BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2017 |
EUR |
31.145 |
31.145 |
31.145 |
31.145 |
31.145 |
-0.11 (-0.35%)
|
0 |
| 28 Jul 2017 |
EUR |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
-0.14 (-0.45%)
|
0 |
| 27 Jul 2017 |
EUR |
31.395 |
31.395 |
31.32 |
31.395 |
31.395 |
+0.065 (+0.21%)
|
395 |
| 26 Jul 2017 |
EUR |
31.33 |
31.33 |
31.33 |
31.33 |
31.33 |
-0.04 (-0.13%)
|
0 |
| 25 Jul 2017 |
EUR |
31.37 |
31.37 |
31.3698 |
31.37 |
31.37 |
-0.25 (-0.79%)
|
1,343 |
| 24 Jul 2017 |
EUR |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
+0.04 (+0.13%)
|
0 |
| 21 Jul 2017 |
EUR |
31.76 |
31.76 |
31.58 |
31.58 |
31.58 |
-0.215 (-0.68%)
|
188 |
| 20 Jul 2017 |
EUR |
31.8363 |
31.8363 |
31.795 |
31.795 |
31.795 |
-0.135 (-0.42%)
|
425 |
| 19 Jul 2017 |
EUR |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
-0.29 (-0.90%)
|
0 |
| 18 Jul 2017 |
EUR |
33.1648 |
33.1648 |
32.22 |
32.22 |
32.22 |
-1.305 (-3.89%)
|
3,443 |
| 17 Jul 2017 |
EUR |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
+0.055 (+0.16%)
|
0 |
| 14 Jul 2017 |
EUR |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
+0.065 (+0.19%)
|
0 |
| 13 Jul 2017 |
EUR |
33.405 |
33.465 |
33.405 |
33.405 |
33.405 |
+0.21 (+0.63%)
|
344 |
| 12 Jul 2017 |
EUR |
33.195 |
33.195 |
33.195 |
33.195 |
33.195 |
+0.795 (+2.45%)
|
0 |
| 11 Jul 2017 |
EUR |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
+0.56 (+1.76%)
|
0 |
| 10 Jul 2017 |
EUR |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
+0.03 (+0.09%)
|
0 |
| 7 Jul 2017 |
EUR |
31.804 |
32.015 |
31.804 |
31.81 |
31.81 |
-0.015 (-0.05%)
|
952 |
| 6 Jul 2017 |
EUR |
32.0483 |
32.0483 |
31.825 |
31.825 |
31.825 |
-0.475 (-1.47%)
|
233 |
| 5 Jul 2017 |
EUR |
32.2041 |
32.3 |
32.2041 |
32.3 |
32.3 |
+0.6 (+1.89%)
|
666 |
| 4 Jul 2017 |
EUR |
31.7 |
31.945 |
31.7 |
31.7 |
31.7 |
+0.21 (+0.67%)
|
266 |
| 3 Jul 2017 |
EUR |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
+0.28 (+0.90%)
|
0 |
| 30 Jun 2017 |
EUR |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
-0.025 (-0.08%)
|
0 |
| 29 Jun 2017 |
EUR |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
+0.12 (+0.39%)
|
0 |
| 28 Jun 2017 |
EUR |
31.0531 |
31.115 |
31.0531 |
31.115 |
31.115 |
-0.06 (-0.19%)
|
188 |
| 27 Jun 2017 |
EUR |
31.175 |
31.175 |
31.08 |
31.175 |
31.175 |
-0.26 (-0.83%)
|
128 |
| 26 Jun 2017 |
EUR |
31.435 |
31.5486 |
31.435 |
31.435 |
31.435 |
+0.23 (+0.74%)
|
414 |
| 23 Jun 2017 |
EUR |
31.3633 |
31.3633 |
31.205 |
31.205 |
31.205 |
-0.405 (-1.28%)
|
4,984 |
| 22 Jun 2017 |
EUR |
31.575 |
31.61 |
31.3038 |
31.61 |
31.61 |
+0.16 (+0.51%)
|
40 |
| 21 Jun 2017 |
EUR |
31.45 |
31.45 |
31.3081 |
31.45 |
31.45 |
-0.18 (-0.57%)
|
1,255 |
| 20 Jun 2017 |
EUR |
31.495 |
31.63 |
31.45 |
31.63 |
31.63 |
+0.195 (+0.62%)
|
20 |
