BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2017 |
EUR |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
+0.26 (+0.83%)
|
0 |
| 16 Jun 2017 |
EUR |
31.165 |
31.3449 |
30.9 |
31.175 |
31.175 |
+0.015 (+0.05%)
|
98 |
| 15 Jun 2017 |
EUR |
31.2786 |
31.2786 |
31.055 |
31.16 |
31.16 |
-0.175 (-0.56%)
|
5,636 |
| 14 Jun 2017 |
EUR |
31.37 |
31.3787 |
31.335 |
31.335 |
31.335 |
+0.095 (+0.30%)
|
189 |
| 13 Jun 2017 |
EUR |
31.2466 |
31.2466 |
31.24 |
31.24 |
31.24 |
-0.145 (-0.46%)
|
64 |
| 12 Jun 2017 |
EUR |
31.5021 |
31.5021 |
31.385 |
31.385 |
31.385 |
-0.46 (-1.44%)
|
508 |
| 9 Jun 2017 |
EUR |
31.875 |
32.025 |
31.7674 |
31.845 |
31.845 |
-0.155 (-0.48%)
|
415 |
| 8 Jun 2017 |
EUR |
32 |
32 |
32 |
32 |
32 |
+0.12 (+0.38%)
|
0 |
| 7 Jun 2017 |
EUR |
31.985 |
32.05 |
31.88 |
31.88 |
31.88 |
-0.075 (-0.23%)
|
128 |
| 6 Jun 2017 |
EUR |
31.955 |
31.955 |
31.8785 |
31.955 |
31.955 |
-0.29 (-0.90%)
|
877 |
| 5 Jun 2017 |
EUR |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
0.0 (0.0%)
|
0 |
| 2 Jun 2017 |
EUR |
32.1465 |
32.245 |
32.1465 |
32.245 |
32.245 |
+0.26 (+0.81%)
|
153 |
| 1 Jun 2017 |
EUR |
31.985 |
31.985 |
31.985 |
31.985 |
31.985 |
+0.145 (+0.46%)
|
0 |
| 31 May 2017 |
EUR |
31.865 |
31.865 |
31.84 |
31.84 |
31.84 |
+0.18 (+0.57%)
|
3,983 |
| 30 May 2017 |
EUR |
31.7835 |
31.7835 |
31.66 |
31.66 |
31.66 |
-0.825 (-2.54%)
|
146 |
| 29 May 2017 |
EUR |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
0.0 (0.0%)
|
0 |
| 26 May 2017 |
EUR |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
-0.575 (-1.74%)
|
0 |
| 25 May 2017 |
EUR |
33.06 |
33.06 |
33.06 |
33.06 |
33.06 |
+0.23 (+0.70%)
|
0 |
| 24 May 2017 |
EUR |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
-0.66 (-1.97%)
|
0 |
| 23 May 2017 |
EUR |
33.49 |
33.49 |
33.49 |
33.49 |
33.49 |
+0.16 (+0.48%)
|
0 |
| 22 May 2017 |
EUR |
33.33 |
33.33 |
33.33 |
33.33 |
33.33 |
+0.235 (+0.71%)
|
0 |
| 19 May 2017 |
EUR |
33.095 |
33.095 |
33.095 |
33.095 |
33.095 |
+0.01 (+0.03%)
|
0 |
| 18 May 2017 |
EUR |
33.165 |
33.165 |
33.085 |
33.085 |
33.085 |
-0.3 (-0.90%)
|
6,053 |
| 17 May 2017 |
EUR |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
-0.115 (-0.34%)
|
0 |
| 16 May 2017 |
EUR |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+0.15 (+0.45%)
|
0 |
| 15 May 2017 |
EUR |
33.295 |
33.35 |
33.295 |
33.35 |
33.35 |
+0.11 (+0.33%)
|
116 |
| 12 May 2017 |
EUR |
33.25 |
33.25 |
33.24 |
33.24 |
33.24 |
-0.51 (-1.51%)
|
19 |
| 11 May 2017 |
EUR |
33.75 |
33.7512 |
33.75 |
33.75 |
33.75 |
+0.15 (+0.45%)
|
855 |
| 10 May 2017 |
EUR |
33.6 |
33.6 |
33.47 |
33.6 |
33.6 |
0.0 (0.0%)
|
328 |
| 9 May 2017 |
EUR |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
0.0 (0.0%)
|
0 |
