BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2017 |
EUR |
33.694 |
33.694 |
33.5412 |
33.6 |
33.6 |
-0.18 (-0.53%)
|
1,605 |
| 5 May 2017 |
EUR |
33.78 |
33.78 |
33.7 |
33.78 |
33.78 |
-0.15 (-0.44%)
|
115 |
| 4 May 2017 |
EUR |
33.93 |
33.93 |
33.93 |
33.93 |
33.93 |
+0.165 (+0.49%)
|
0 |
| 3 May 2017 |
EUR |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
+0.275 (+0.82%)
|
0 |
| 2 May 2017 |
EUR |
33.4328 |
33.49 |
33.4328 |
33.49 |
33.49 |
+0.06 (+0.18%)
|
39 |
| 1 May 2017 |
EUR |
33.43 |
33.43 |
33.43 |
33.43 |
33.43 |
0.0 (0.0%)
|
0 |
| 28 Apr 2017 |
EUR |
33.41 |
33.43 |
33.41 |
33.43 |
33.43 |
-0.075 (-0.22%)
|
789 |
| 27 Apr 2017 |
EUR |
33.505 |
33.505 |
33.505 |
33.505 |
33.505 |
+0.515 (+1.56%)
|
0 |
| 26 Apr 2017 |
EUR |
32.9657 |
32.99 |
32.9657 |
32.99 |
32.99 |
+0.235 (+0.72%)
|
96 |
| 25 Apr 2017 |
EUR |
32.755 |
32.755 |
32.755 |
32.755 |
32.755 |
+0.02 (+0.06%)
|
0 |
| 24 Apr 2017 |
EUR |
32.735 |
32.735 |
32.735 |
32.735 |
32.735 |
+0.26 (+0.80%)
|
0 |
| 21 Apr 2017 |
EUR |
32.475 |
32.475 |
32.475 |
32.475 |
32.475 |
-0.085 (-0.26%)
|
0 |
| 20 Apr 2017 |
EUR |
32.4349 |
32.6504 |
32.4349 |
32.56 |
32.56 |
+0.56 (+1.75%)
|
603 |
| 19 Apr 2017 |
EUR |
32 |
32 |
32 |
32 |
32 |
+0.16 (+0.50%)
|
0 |
| 18 Apr 2017 |
EUR |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
+0.07 (+0.22%)
|
0 |
| 17 Apr 2017 |
EUR |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
0.0 (0.0%)
|
0 |
| 13 Apr 2017 |
EUR |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
-0.03 (-0.09%)
|
0 |
| 12 Apr 2017 |
EUR |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
+0.52 (+1.66%)
|
0 |
| 11 Apr 2017 |
EUR |
31.1001 |
31.305 |
31.1001 |
31.28 |
31.28 |
+0.285 (+0.92%)
|
1,900 |
| 10 Apr 2017 |
EUR |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
+0.195 (+0.63%)
|
0 |
| 7 Apr 2017 |
EUR |
30.88 |
30.88 |
30.8 |
30.8 |
30.8 |
-0.09 (-0.29%)
|
512 |
| 6 Apr 2017 |
EUR |
30.89 |
30.89 |
30.89 |
30.89 |
30.89 |
-0.01 (-0.03%)
|
0 |
| 5 Apr 2017 |
EUR |
30.9 |
30.9 |
30.825 |
30.9 |
30.9 |
+0.16 (+0.52%)
|
2 |
| 4 Apr 2017 |
EUR |
30.825 |
30.825 |
30.74 |
30.74 |
30.74 |
-0.16 (-0.52%)
|
341 |
| 3 Apr 2017 |
EUR |
30.8375 |
30.9 |
30.8375 |
30.9 |
30.9 |
0.0 (0.0%)
|
289 |
| 31 Mar 2017 |
EUR |
30.9 |
30.915 |
30.9 |
30.9 |
30.9 |
+0.015 (+0.05%)
|
640 |
| 30 Mar 2017 |
EUR |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.645 (+2.13%)
|
0 |
| 29 Mar 2017 |
EUR |
30.3198 |
30.3198 |
30.24 |
30.24 |
30.24 |
-0.075 (-0.25%)
|
107 |
| 28 Mar 2017 |
EUR |
30.315 |
30.595 |
30.315 |
30.315 |
30.315 |
+0.105 (+0.35%)
|
476 |
| 27 Mar 2017 |
EUR |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
-0.52 (-1.69%)
|
0 |
