BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2017 |
EUR |
30.73 |
30.73 |
30.73 |
30.73 |
30.73 |
+0.1 (+0.33%)
|
0 |
| 23 Mar 2017 |
EUR |
30.61 |
30.72 |
30.6 |
30.63 |
30.63 |
+0.14 (+0.46%)
|
387 |
| 22 Mar 2017 |
EUR |
30.5892 |
30.5892 |
30.49 |
30.49 |
30.49 |
-0.445 (-1.44%)
|
672 |
| 21 Mar 2017 |
EUR |
30.935 |
30.935 |
30.935 |
30.935 |
30.935 |
-0.15 (-0.48%)
|
0 |
| 20 Mar 2017 |
EUR |
31.0392 |
31.085 |
31.0392 |
31.085 |
31.085 |
+0.21 (+0.68%)
|
99 |
| 17 Mar 2017 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
+0.155 (+0.50%)
|
0 |
| 16 Mar 2017 |
EUR |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
+0.03 (+0.10%)
|
0 |
| 15 Mar 2017 |
EUR |
30.69 |
30.69 |
30.69 |
30.69 |
30.69 |
-0.09 (-0.29%)
|
0 |
| 14 Mar 2017 |
EUR |
30.78 |
30.78 |
30.7643 |
30.78 |
30.78 |
-0.29 (-0.93%)
|
368 |
| 13 Mar 2017 |
EUR |
31.07 |
31.07 |
31.0417 |
31.07 |
31.07 |
-0.05 (-0.16%)
|
400 |
| 10 Mar 2017 |
EUR |
31.12 |
31.12 |
31.12 |
31.12 |
31.12 |
+0.245 (+0.79%)
|
0 |
| 9 Mar 2017 |
EUR |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
-0.155 (-0.50%)
|
0 |
| 8 Mar 2017 |
EUR |
31.0106 |
31.03 |
31.0106 |
31.03 |
31.03 |
+0.26 (+0.84%)
|
730 |
| 7 Mar 2017 |
EUR |
30.84 |
30.8466 |
30.77 |
30.77 |
30.77 |
-0.085 (-0.28%)
|
921 |
| 6 Mar 2017 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
+0.02 (+0.06%)
|
0 |
| 3 Mar 2017 |
EUR |
30.9481 |
30.9481 |
30.835 |
30.835 |
30.835 |
-0.305 (-0.98%)
|
1,363 |
| 2 Mar 2017 |
EUR |
31.045 |
31.14 |
31.045 |
31.14 |
31.14 |
+0.035 (+0.11%)
|
563 |
| 1 Mar 2017 |
EUR |
31.0439 |
31.105 |
31.0439 |
31.105 |
31.105 |
+0.46 (+1.50%)
|
403 |
| 28 Feb 2017 |
EUR |
30.6705 |
30.6705 |
30.645 |
30.645 |
30.645 |
-0.135 (-0.44%)
|
722 |
| 27 Feb 2017 |
EUR |
30.78 |
30.78 |
30.7553 |
30.78 |
30.78 |
+0.2 (+0.65%)
|
796 |
| 24 Feb 2017 |
EUR |
30.975 |
31.0413 |
30.58 |
30.58 |
30.58 |
-0.495 (-1.59%)
|
711 |
| 23 Feb 2017 |
EUR |
31.615 |
31.6374 |
31.075 |
31.075 |
31.075 |
-0.625 (-1.97%)
|
784 |
| 22 Feb 2017 |
EUR |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.245 (+0.78%)
|
593 |
| 21 Feb 2017 |
EUR |
31.43 |
31.455 |
31.43 |
31.455 |
31.455 |
+0.075 (+0.24%)
|
643 |
| 20 Feb 2017 |
EUR |
31.42 |
31.485 |
31.38 |
31.38 |
31.38 |
+0.11 (+0.35%)
|
801 |
| 17 Feb 2017 |
EUR |
31.45 |
31.5 |
31.14 |
31.27 |
31.27 |
+0.07 (+0.22%)
|
389 |
| 16 Feb 2017 |
EUR |
31.595 |
31.5995 |
31.2 |
31.2 |
31.2 |
-0.39 (-1.23%)
|
2,364 |
| 15 Feb 2017 |
EUR |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
-0.205 (-0.64%)
|
0 |
| 14 Feb 2017 |
EUR |
31.795 |
31.8455 |
31.795 |
31.795 |
31.795 |
-0.02 (-0.06%)
|
1,297 |
| 13 Feb 2017 |
EUR |
31.815 |
31.894 |
31.815 |
31.815 |
31.815 |
+0.295 (+0.94%)
|
3,027 |
