BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2017 |
EUR |
31.345 |
31.52 |
31.345 |
31.52 |
31.52 |
+0.415 (+1.33%)
|
1,117 |
| 9 Feb 2017 |
EUR |
31.105 |
31.1478 |
31.105 |
31.105 |
31.105 |
+0.295 (+0.96%)
|
1,586 |
| 8 Feb 2017 |
EUR |
30.775 |
30.81 |
30.775 |
30.81 |
30.81 |
+0.025 (+0.08%)
|
128 |
| 7 Feb 2017 |
EUR |
30.962 |
30.962 |
30.62 |
30.785 |
30.785 |
-0.265 (-0.85%)
|
3,386 |
| 6 Feb 2017 |
EUR |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
-0.31 (-0.99%)
|
0 |
| 3 Feb 2017 |
EUR |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
-0.375 (-1.18%)
|
0 |
| 2 Feb 2017 |
EUR |
31.735 |
31.805 |
31.735 |
31.735 |
31.735 |
+0.015 (+0.05%)
|
1,923 |
| 1 Feb 2017 |
EUR |
31.72 |
31.8331 |
31.72 |
31.72 |
31.72 |
+0.255 (+0.81%)
|
1,868 |
| 31 Jan 2017 |
EUR |
31.415 |
31.5984 |
31.415 |
31.465 |
31.465 |
-0.25 (-0.79%)
|
3,368 |
| 30 Jan 2017 |
EUR |
31.76 |
31.831 |
31.715 |
31.715 |
31.715 |
-0.185 (-0.58%)
|
448 |
| 27 Jan 2017 |
EUR |
31.9 |
31.9 |
31.84 |
31.9 |
31.9 |
+0.045 (+0.14%)
|
4,591 |
| 26 Jan 2017 |
EUR |
31.885 |
31.9 |
31.855 |
31.855 |
31.855 |
+0.005 (+0.02%)
|
4,974 |
| 25 Jan 2017 |
EUR |
31.905 |
31.9088 |
31.85 |
31.85 |
31.85 |
+0.04 (+0.13%)
|
5,332 |
| 24 Jan 2017 |
EUR |
31.81 |
31.945 |
31.81 |
31.81 |
31.81 |
+0.135 (+0.43%)
|
5,180 |
| 23 Jan 2017 |
EUR |
31.5774 |
31.675 |
31.5774 |
31.675 |
31.675 |
+0.13 (+0.41%)
|
1,574 |
| 20 Jan 2017 |
EUR |
31.3939 |
31.5751 |
31.3939 |
31.545 |
31.545 |
+0.215 (+0.69%)
|
5,389 |
| 19 Jan 2017 |
EUR |
31.2814 |
31.33 |
31.2814 |
31.33 |
31.33 |
+0.27 (+0.87%)
|
3,876 |
| 18 Jan 2017 |
EUR |
31.11 |
31.22 |
31.06 |
31.06 |
31.06 |
-0.135 (-0.43%)
|
5,964 |
| 17 Jan 2017 |
EUR |
31.03 |
31.2219 |
30.9237 |
31.195 |
31.195 |
+0.015 (+0.05%)
|
3,117 |
| 16 Jan 2017 |
EUR |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
-0.2 (-0.64%)
|
0 |
| 13 Jan 2017 |
EUR |
31.3606 |
31.38 |
31.3606 |
31.38 |
31.38 |
+0.19 (+0.61%)
|
566 |
| 12 Jan 2017 |
EUR |
31.3827 |
31.3827 |
31.19 |
31.19 |
31.19 |
-0.55 (-1.73%)
|
139 |
| 11 Jan 2017 |
EUR |
31.805 |
31.805 |
31.74 |
31.74 |
31.74 |
-0.16 (-0.50%)
|
183 |
| 10 Jan 2017 |
EUR |
31.9631 |
31.9631 |
31.9 |
31.9 |
31.9 |
+0.005 (+0.02%)
|
298 |
| 9 Jan 2017 |
EUR |
31.895 |
31.895 |
31.895 |
31.895 |
31.895 |
+0.235 (+0.74%)
|
0 |
| 6 Jan 2017 |
EUR |
31.5744 |
31.66 |
31.5744 |
31.66 |
31.66 |
+0.185 (+0.59%)
|
523 |
| 5 Jan 2017 |
EUR |
31.41 |
31.475 |
31.41 |
31.475 |
31.475 |
+0.175 (+0.56%)
|
170 |
| 4 Jan 2017 |
EUR |
31.1 |
31.3 |
31.1 |
31.3 |
31.3 |
+0.21 (+0.68%)
|
319 |
| 3 Jan 2017 |
EUR |
31.0225 |
31.09 |
31.0225 |
31.09 |
31.09 |
+0.405 (+1.32%)
|
226 |
| 2 Jan 2017 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
0.0 (0.0%)
|
0 |
