BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2016 |
EUR |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
-0.005 (-0.02%)
|
0 |
| 29 Dec 2016 |
EUR |
30.7178 |
30.7178 |
30.69 |
30.69 |
30.69 |
-0.155 (-0.50%)
|
60 |
| 28 Dec 2016 |
EUR |
30.845 |
30.845 |
30.845 |
30.845 |
30.845 |
-0.16 (-0.52%)
|
0 |
| 27 Dec 2016 |
EUR |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
0.0 (0.0%)
|
0 |
| 23 Dec 2016 |
EUR |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
+0.58 (+1.91%)
|
0 |
| 22 Dec 2016 |
EUR |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
-0.635 (-2.04%)
|
0 |
| 21 Dec 2016 |
EUR |
31.06 |
31.06 |
31.0337 |
31.06 |
31.06 |
+0.09 (+0.29%)
|
222 |
| 20 Dec 2016 |
EUR |
30.9532 |
30.995 |
30.9532 |
30.97 |
30.97 |
+0.18 (+0.58%)
|
415 |
| 19 Dec 2016 |
EUR |
30.79 |
30.8617 |
30.79 |
30.79 |
30.79 |
+0.095 (+0.31%)
|
1,015 |
| 16 Dec 2016 |
EUR |
30.695 |
30.695 |
30.475 |
30.695 |
30.695 |
-0.005 (-0.02%)
|
40 |
| 15 Dec 2016 |
EUR |
30.6732 |
30.75 |
30.6732 |
30.7 |
30.7 |
+0.085 (+0.28%)
|
166 |
| 14 Dec 2016 |
EUR |
30.51 |
30.615 |
30.3667 |
30.615 |
30.615 |
+0.025 (+0.08%)
|
84 |
| 13 Dec 2016 |
EUR |
30.59 |
30.6174 |
30.59 |
30.59 |
30.59 |
+0.495 (+1.64%)
|
779 |
| 12 Dec 2016 |
EUR |
30.195 |
30.195 |
30.095 |
30.095 |
30.095 |
-0.295 (-0.97%)
|
254 |
| 9 Dec 2016 |
EUR |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.175 (-0.57%)
|
0 |
| 8 Dec 2016 |
EUR |
30.565 |
30.7 |
30.565 |
30.565 |
30.565 |
+0.675 (+2.26%)
|
50 |
| 7 Dec 2016 |
EUR |
29.89 |
29.9017 |
29.89 |
29.89 |
29.89 |
+0.61 (+2.08%)
|
60 |
| 6 Dec 2016 |
EUR |
29.28 |
29.28 |
29.28 |
29.28 |
29.28 |
-0.115 (-0.39%)
|
0 |
| 5 Dec 2016 |
EUR |
29.4767 |
29.4767 |
29.395 |
29.395 |
29.395 |
-0.425 (-1.43%)
|
55 |
| 2 Dec 2016 |
EUR |
29.845 |
29.845 |
29.82 |
29.82 |
29.82 |
-0.095 (-0.32%)
|
76 |
| 1 Dec 2016 |
EUR |
29.915 |
29.955 |
29.915 |
29.915 |
29.915 |
+0.165 (+0.55%)
|
170 |
| 30 Nov 2016 |
EUR |
29.75 |
29.8 |
29.75 |
29.75 |
29.75 |
+0.205 (+0.69%)
|
253 |
| 29 Nov 2016 |
EUR |
29.545 |
29.545 |
29.445 |
29.545 |
29.545 |
-0.055 (-0.19%)
|
124 |
| 28 Nov 2016 |
EUR |
29.7616 |
29.7616 |
29.6 |
29.6 |
29.6 |
-0.02 (-0.07%)
|
32 |
| 25 Nov 2016 |
EUR |
29.5885 |
29.62 |
29.5885 |
29.62 |
29.62 |
+0.155 (+0.53%)
|
434 |
| 24 Nov 2016 |
EUR |
29.465 |
29.465 |
29.4016 |
29.465 |
29.465 |
-0.035 (-0.12%)
|
807 |
| 23 Nov 2016 |
EUR |
29.7016 |
29.7016 |
29.5 |
29.5 |
29.5 |
-0.565 (-1.88%)
|
355 |
| 22 Nov 2016 |
EUR |
30.065 |
30.065 |
30.0525 |
30.065 |
30.065 |
-0.175 (-0.58%)
|
171 |
| 21 Nov 2016 |
EUR |
30.24 |
30.24 |
30.045 |
30.24 |
30.24 |
-0.24 (-0.79%)
|
380 |
| 18 Nov 2016 |
EUR |
30.4184 |
30.48 |
30.4184 |
30.48 |
30.48 |
+0.365 (+1.21%)
|
640 |
