BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2016 |
EUR |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
+0.005 (+0.02%)
|
0 |
| 16 Nov 2016 |
EUR |
30.185 |
30.25 |
30.11 |
30.11 |
30.11 |
+0.075 (+0.25%)
|
341 |
| 15 Nov 2016 |
EUR |
30.08 |
30.08 |
29.935 |
30.035 |
30.035 |
-0.155 (-0.51%)
|
760 |
| 14 Nov 2016 |
EUR |
30.175 |
30.19 |
29.97 |
30.19 |
30.19 |
+0.19 (+0.63%)
|
1,654 |
| 11 Nov 2016 |
EUR |
30.1569 |
30.1569 |
30 |
30 |
30 |
-0.38 (-1.25%)
|
664 |
| 10 Nov 2016 |
EUR |
30.38 |
30.38 |
30.38 |
30.38 |
30.38 |
+0.01 (+0.03%)
|
0 |
| 9 Nov 2016 |
EUR |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.165 (+0.55%)
|
0 |
| 8 Nov 2016 |
EUR |
30.232 |
30.232 |
30.205 |
30.205 |
30.205 |
-0.165 (-0.54%)
|
418 |
| 7 Nov 2016 |
EUR |
30.37 |
30.4161 |
30.37 |
30.37 |
30.37 |
+0.255 (+0.85%)
|
498 |
| 4 Nov 2016 |
EUR |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
-0.145 (-0.48%)
|
0 |
| 3 Nov 2016 |
EUR |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
+0.05 (+0.17%)
|
0 |
| 2 Nov 2016 |
EUR |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
-0.395 (-1.29%)
|
0 |
| 1 Nov 2016 |
EUR |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
+0.12 (+0.39%)
|
0 |
| 31 Oct 2016 |
EUR |
30.5142 |
30.5142 |
30.485 |
30.485 |
30.485 |
-0.32 (-1.04%)
|
269 |
| 28 Oct 2016 |
EUR |
30.7542 |
30.805 |
30.7542 |
30.805 |
30.805 |
+0.22 (+0.72%)
|
132 |
| 27 Oct 2016 |
EUR |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
+0.28 (+0.92%)
|
0 |
| 26 Oct 2016 |
EUR |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
+0.025 (+0.08%)
|
0 |
| 25 Oct 2016 |
EUR |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
-0.215 (-0.71%)
|
113 |
| 24 Oct 2016 |
EUR |
30.495 |
30.495 |
30.495 |
30.495 |
30.495 |
+0.48 (+1.60%)
|
0 |
| 21 Oct 2016 |
EUR |
30.1673 |
30.1673 |
30.015 |
30.015 |
30.015 |
-0.54 (-1.77%)
|
2,694 |
| 20 Oct 2016 |
EUR |
30.555 |
30.555 |
30.555 |
30.555 |
30.555 |
-0.185 (-0.60%)
|
0 |
| 19 Oct 2016 |
EUR |
30.74 |
30.74 |
30.74 |
30.74 |
30.74 |
+0.025 (+0.08%)
|
0 |
| 18 Oct 2016 |
EUR |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
+0.155 (+0.51%)
|
0 |
| 17 Oct 2016 |
EUR |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
+0.505 (+1.68%)
|
0 |
| 14 Oct 2016 |
EUR |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
+0.72 (+2.45%)
|
0 |
| 13 Oct 2016 |
EUR |
29.335 |
29.335 |
29.335 |
29.335 |
29.335 |
-0.39 (-1.31%)
|
0 |
| 12 Oct 2016 |
EUR |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
+0.06 (+0.20%)
|
0 |
| 11 Oct 2016 |
EUR |
29.665 |
29.665 |
29.665 |
29.665 |
29.665 |
-0.215 (-0.72%)
|
0 |
| 10 Oct 2016 |
EUR |
29.88 |
29.88 |
29.88 |
29.88 |
29.88 |
+0.625 (+2.14%)
|
0 |
| 7 Oct 2016 |
EUR |
29.255 |
29.255 |
29.09 |
29.255 |
29.255 |
-0.175 (-0.59%)
|
2,676 |
