BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2016 |
EUR |
29.43 |
29.49 |
29.43 |
29.43 |
29.43 |
+0.12 (+0.41%)
|
400 |
| 5 Oct 2016 |
EUR |
29.255 |
29.31 |
29.255 |
29.31 |
29.31 |
+0.095 (+0.33%)
|
504 |
| 4 Oct 2016 |
EUR |
29.055 |
29.215 |
29.055 |
29.215 |
29.215 |
+0.03 (+0.10%)
|
300 |
| 3 Oct 2016 |
EUR |
29.185 |
29.185 |
29.185 |
29.185 |
29.185 |
0.0 (0.0%)
|
0 |
| 30 Sep 2016 |
EUR |
29.185 |
29.185 |
29.185 |
29.185 |
29.185 |
+0.485 (+1.69%)
|
0 |
| 29 Sep 2016 |
EUR |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-1.05 (-3.53%)
|
0 |
| 28 Sep 2016 |
EUR |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
+0.245 (+0.83%)
|
24 |
| 27 Sep 2016 |
EUR |
29.505 |
29.505 |
29.505 |
29.505 |
29.505 |
-0.515 (-1.72%)
|
0 |
| 26 Sep 2016 |
EUR |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
-0.36 (-1.18%)
|
0 |
| 23 Sep 2016 |
EUR |
30.33 |
30.38 |
30.33 |
30.38 |
30.38 |
+0.085 (+0.28%)
|
1,806 |
| 22 Sep 2016 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
+0.275 (+0.92%)
|
0 |
| 21 Sep 2016 |
EUR |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
-0.17 (-0.56%)
|
0 |
| 20 Sep 2016 |
EUR |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
-0.155 (-0.51%)
|
0 |
| 19 Sep 2016 |
EUR |
30.345 |
30.345 |
30.345 |
30.345 |
30.345 |
+0.79 (+2.67%)
|
0 |
| 16 Sep 2016 |
EUR |
29.555 |
29.555 |
29.555 |
29.555 |
29.555 |
-0.025 (-0.08%)
|
0 |
| 15 Sep 2016 |
EUR |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
+0.165 (+0.56%)
|
0 |
| 14 Sep 2016 |
EUR |
29.415 |
29.415 |
29.25 |
29.415 |
29.415 |
-0.065 (-0.22%)
|
252 |
| 13 Sep 2016 |
EUR |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
-0.24 (-0.81%)
|
0 |
| 12 Sep 2016 |
EUR |
29.44 |
29.72 |
29.44 |
29.72 |
29.72 |
-0.13 (-0.44%)
|
225 |
| 9 Sep 2016 |
EUR |
29.85 |
29.85 |
29.85 |
29.85 |
29.85 |
-0.12 (-0.40%)
|
0 |
| 8 Sep 2016 |
EUR |
30.1694 |
30.1694 |
29.97 |
29.97 |
29.97 |
-0.215 (-0.71%)
|
74 |
| 7 Sep 2016 |
EUR |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.025 (+0.08%)
|
0 |
| 6 Sep 2016 |
EUR |
30.16 |
30.16 |
29.9485 |
30.16 |
30.16 |
-0.555 (-1.81%)
|
420 |
| 5 Sep 2016 |
EUR |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
+0.555 (+1.84%)
|
0 |
| 2 Sep 2016 |
EUR |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
+0.03 (+0.10%)
|
0 |
| 1 Sep 2016 |
EUR |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.365 (+1.23%)
|
0 |
| 31 Aug 2016 |
EUR |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
-0.495 (-1.64%)
|
0 |
| 30 Aug 2016 |
EUR |
30.26 |
30.26 |
30.2204 |
30.26 |
30.26 |
+0.115 (+0.38%)
|
118 |
| 29 Aug 2016 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
0.0 (0.0%)
|
0 |
| 26 Aug 2016 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.14 (+0.47%)
|
0 |
