BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2016 |
EUR |
30.45 |
30.45 |
30.005 |
30.005 |
30.005 |
-0.685 (-2.23%)
|
260 |
| 24 Aug 2016 |
EUR |
30.69 |
30.7286 |
30.69 |
30.69 |
30.69 |
+0.195 (+0.64%)
|
2,997 |
| 23 Aug 2016 |
EUR |
30.4534 |
30.53 |
30.4534 |
30.495 |
30.495 |
+0.305 (+1.01%)
|
3,131 |
| 22 Aug 2016 |
EUR |
30.19 |
30.2283 |
30.19 |
30.19 |
30.19 |
+0.275 (+0.92%)
|
48 |
| 19 Aug 2016 |
EUR |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
-0.31 (-1.03%)
|
0 |
| 18 Aug 2016 |
EUR |
30.0596 |
30.225 |
30.0596 |
30.225 |
30.225 |
+0.41 (+1.38%)
|
472 |
| 17 Aug 2016 |
EUR |
29.815 |
29.815 |
29.815 |
29.815 |
29.815 |
-0.435 (-1.44%)
|
0 |
| 16 Aug 2016 |
EUR |
30.1383 |
30.25 |
30.1383 |
30.25 |
30.25 |
+0.44 (+1.48%)
|
74 |
| 15 Aug 2016 |
EUR |
29.81 |
29.9822 |
29.81 |
29.81 |
29.81 |
+0.09 (+0.30%)
|
965 |
| 12 Aug 2016 |
EUR |
29.78 |
29.8601 |
29.72 |
29.72 |
29.72 |
-0.255 (-0.85%)
|
2,720 |
| 11 Aug 2016 |
EUR |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
+0.495 (+1.68%)
|
0 |
| 10 Aug 2016 |
EUR |
29.459 |
29.48 |
29.459 |
29.48 |
29.48 |
+0.31 (+1.06%)
|
1,332 |
| 9 Aug 2016 |
EUR |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
-0.13 (-0.44%)
|
0 |
| 8 Aug 2016 |
EUR |
29.3 |
29.3172 |
29.3 |
29.3 |
29.3 |
+0.125 (+0.43%)
|
3,206 |
| 5 Aug 2016 |
EUR |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
+0.025 (+0.09%)
|
0 |
| 4 Aug 2016 |
EUR |
29.0206 |
29.15 |
29.0206 |
29.15 |
29.15 |
+0.71 (+2.50%)
|
3,589 |
| 3 Aug 2016 |
EUR |
28.44 |
28.63 |
28.44 |
28.44 |
28.44 |
-0.005 (-0.02%)
|
102 |
| 2 Aug 2016 |
EUR |
28.4148 |
28.445 |
28.4148 |
28.445 |
28.445 |
-0.08 (-0.28%)
|
1,000 |
| 1 Aug 2016 |
EUR |
28.525 |
28.525 |
28.525 |
28.525 |
28.525 |
+0.04 (+0.14%)
|
0 |
| 29 Jul 2016 |
EUR |
28.485 |
28.485 |
28.2984 |
28.485 |
28.485 |
-0.035 (-0.12%)
|
815 |
| 28 Jul 2016 |
EUR |
28.5984 |
28.5984 |
28.52 |
28.52 |
28.52 |
-0.84 (-2.86%)
|
159 |
| 27 Jul 2016 |
EUR |
29.1934 |
29.36 |
29.1934 |
29.36 |
29.36 |
+1.085 (+3.84%)
|
110 |
| 26 Jul 2016 |
EUR |
28.275 |
28.275 |
28.275 |
28.275 |
28.275 |
-0.03 (-0.11%)
|
0 |
| 25 Jul 2016 |
EUR |
28.305 |
28.3826 |
28.1884 |
28.305 |
28.305 |
-0.205 (-0.72%)
|
259 |
| 22 Jul 2016 |
EUR |
28.51 |
28.51 |
28.51 |
28.51 |
28.51 |
-0.03 (-0.11%)
|
0 |
| 21 Jul 2016 |
EUR |
28.54 |
28.54 |
28.54 |
28.54 |
28.54 |
-0.025 (-0.09%)
|
0 |
| 20 Jul 2016 |
EUR |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
-0.175 (-0.61%)
|
0 |
| 19 Jul 2016 |
EUR |
28.7984 |
28.7984 |
28.74 |
28.74 |
28.74 |
-0.305 (-1.05%)
|
167 |
| 18 Jul 2016 |
EUR |
29.045 |
29.045 |
28.9934 |
29.045 |
29.045 |
-0.33 (-1.12%)
|
289 |
| 15 Jul 2016 |
EUR |
29.375 |
29.45 |
29.375 |
29.375 |
29.375 |
+0.425 (+1.47%)
|
600 |
