BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2016 |
EUR |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
-0.39 (-1.33%)
|
0 |
| 13 Jul 2016 |
EUR |
29.34 |
29.34 |
29.34 |
29.34 |
29.34 |
+0.435 (+1.50%)
|
0 |
| 12 Jul 2016 |
EUR |
28.23 |
28.905 |
28.23 |
28.905 |
28.905 |
+0.74 (+2.63%)
|
1 |
| 11 Jul 2016 |
EUR |
27.9505 |
28.165 |
27.9505 |
28.165 |
28.165 |
+0.46 (+1.66%)
|
1,378 |
| 8 Jul 2016 |
EUR |
27.6515 |
27.705 |
27.6515 |
27.705 |
27.705 |
+0.065 (+0.24%)
|
838 |
| 7 Jul 2016 |
EUR |
27.4844 |
27.64 |
27.4844 |
27.64 |
27.64 |
+0.66 (+2.45%)
|
665 |
| 6 Jul 2016 |
EUR |
26.975 |
26.98 |
26.975 |
26.98 |
26.98 |
-0.03 (-0.11%)
|
1,335 |
| 5 Jul 2016 |
EUR |
27.0175 |
27.0175 |
27.01 |
27.01 |
27.01 |
-0.22 (-0.81%)
|
1,131 |
| 4 Jul 2016 |
EUR |
27.23 |
27.2513 |
27.23 |
27.23 |
27.23 |
+0.115 (+0.42%)
|
1,054 |
| 1 Jul 2016 |
EUR |
27.0497 |
27.1343 |
27.0497 |
27.115 |
27.115 |
+0.225 (+0.84%)
|
2,173 |
| 30 Jun 2016 |
EUR |
26.89 |
26.955 |
26.89 |
26.89 |
26.89 |
+0.72 (+2.75%)
|
144 |
| 29 Jun 2016 |
EUR |
26.17 |
26.33 |
26.17 |
26.17 |
26.17 |
+0.32 (+1.24%)
|
254 |
| 28 Jun 2016 |
EUR |
25.85 |
25.85 |
25.62 |
25.85 |
25.85 |
-0.05 (-0.19%)
|
255 |
| 27 Jun 2016 |
EUR |
27.04 |
27.045 |
25.7985 |
25.9 |
25.9 |
-1.09 (-4.04%)
|
296 |
| 24 Jun 2016 |
EUR |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
-0.19 (-0.70%)
|
0 |
| 23 Jun 2016 |
EUR |
27.3535 |
27.3535 |
27.18 |
27.18 |
27.18 |
0.0 (0.0%)
|
158 |
| 22 Jun 2016 |
EUR |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
-0.11 (-0.40%)
|
0 |
| 21 Jun 2016 |
EUR |
27.3 |
27.3101 |
27.29 |
27.29 |
27.29 |
+0.06 (+0.22%)
|
2,656 |
| 20 Jun 2016 |
EUR |
27.12 |
27.2485 |
27.12 |
27.23 |
27.23 |
+0.82 (+3.10%)
|
378 |
| 17 Jun 2016 |
EUR |
26.41 |
26.41 |
26.035 |
26.41 |
26.41 |
-0.06 (-0.23%)
|
150 |
| 16 Jun 2016 |
EUR |
26.47 |
26.47 |
26.4014 |
26.47 |
26.47 |
-0.795 (-2.92%)
|
277 |
| 15 Jun 2016 |
EUR |
27.2035 |
27.265 |
27.2035 |
27.265 |
27.265 |
+0.15 (+0.55%)
|
578 |
| 14 Jun 2016 |
EUR |
27.0283 |
27.115 |
27.0283 |
27.115 |
27.115 |
-0.07 (-0.26%)
|
2,599 |
| 13 Jun 2016 |
EUR |
27.185 |
27.185 |
26.7685 |
27.185 |
27.185 |
-1.48 (-5.16%)
|
337 |
| 10 Jun 2016 |
EUR |
28.7366 |
28.7366 |
28.665 |
28.665 |
28.665 |
-0.065 (-0.23%)
|
62 |
| 9 Jun 2016 |
EUR |
28.73 |
28.73 |
28.73 |
28.73 |
28.73 |
-0.54 (-1.84%)
|
0 |
| 8 Jun 2016 |
EUR |
29.3316 |
29.3316 |
29.27 |
29.27 |
29.27 |
-0.945 (-3.13%)
|
786 |
| 7 Jun 2016 |
EUR |
30.2615 |
30.2615 |
30.215 |
30.215 |
30.215 |
-0.41 (-1.34%)
|
26 |
| 6 Jun 2016 |
EUR |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
+0.135 (+0.44%)
|
0 |
| 3 Jun 2016 |
EUR |
30.5144 |
30.5144 |
30.49 |
30.49 |
30.49 |
+0.005 (+0.02%)
|
2,369 |
