BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2016 |
EUR |
30.485 |
30.51 |
30.485 |
30.485 |
30.485 |
+0.015 (+0.05%)
|
5,576 |
| 1 Jun 2016 |
EUR |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
-0.015 (-0.05%)
|
0 |
| 31 May 2016 |
EUR |
30.48 |
30.485 |
30.4684 |
30.485 |
30.485 |
-0.16 (-0.52%)
|
228 |
| 30 May 2016 |
EUR |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
EUR |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
+0.08 (+0.26%)
|
0 |
| 26 May 2016 |
EUR |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
+0.015 (+0.05%)
|
0 |
| 25 May 2016 |
EUR |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
+0.165 (+0.54%)
|
0 |
| 24 May 2016 |
EUR |
30.44 |
30.4846 |
30.385 |
30.385 |
30.385 |
-0.005 (-0.02%)
|
1,783 |
| 23 May 2016 |
EUR |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.015 (-0.05%)
|
0 |
| 20 May 2016 |
EUR |
30.42 |
30.42 |
30.405 |
30.405 |
30.405 |
+0.075 (+0.25%)
|
1,454 |
| 19 May 2016 |
EUR |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
-0.395 (-1.29%)
|
0 |
| 18 May 2016 |
EUR |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
-0.415 (-1.33%)
|
0 |
| 17 May 2016 |
EUR |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
+0.13 (+0.42%)
|
0 |
| 16 May 2016 |
EUR |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
0.0 (0.0%)
|
0 |
| 13 May 2016 |
EUR |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
-0.005 (-0.02%)
|
0 |
| 12 May 2016 |
EUR |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
+0.22 (+0.71%)
|
0 |
| 11 May 2016 |
EUR |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.07 (+0.23%)
|
0 |
| 10 May 2016 |
EUR |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
-0.08 (-0.26%)
|
254 |
| 9 May 2016 |
EUR |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
-0.03 (-0.10%)
|
0 |
| 6 May 2016 |
EUR |
30.6341 |
30.835 |
30.6341 |
30.835 |
30.835 |
+0.285 (+0.93%)
|
1,016 |
| 5 May 2016 |
EUR |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
+0.29 (+0.96%)
|
0 |
| 4 May 2016 |
EUR |
30.26 |
30.26 |
30.2531 |
30.26 |
30.26 |
-0.21 (-0.69%)
|
796 |
| 3 May 2016 |
EUR |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
-0.19 (-0.62%)
|
0 |
| 2 May 2016 |
EUR |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
0.0 (0.0%)
|
0 |
| 29 Apr 2016 |
EUR |
31.11 |
31.2125 |
30.5475 |
30.66 |
30.66 |
-0.715 (-2.28%)
|
3,070 |
| 28 Apr 2016 |
EUR |
31.2339 |
31.375 |
31.2339 |
31.375 |
31.375 |
+0.05 (+0.16%)
|
1,198 |
| 27 Apr 2016 |
EUR |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
+0.17 (+0.55%)
|
0 |
| 26 Apr 2016 |
EUR |
31.0891 |
31.155 |
31.0891 |
31.155 |
31.155 |
+0.355 (+1.15%)
|
3,023 |
| 25 Apr 2016 |
EUR |
30.8 |
30.8534 |
30.8 |
30.8 |
30.8 |
-0.09 (-0.29%)
|
759 |
| 22 Apr 2016 |
EUR |
30.6931 |
30.89 |
30.6931 |
30.89 |
30.89 |
+0.415 (+1.36%)
|
1,036 |
