BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2016 |
EUR |
30.475 |
30.475 |
30.4496 |
30.475 |
30.475 |
-0.455 (-1.47%)
|
1,448 |
| 20 Apr 2016 |
EUR |
30.9125 |
31.0225 |
30.9125 |
30.93 |
30.93 |
+0.215 (+0.70%)
|
1,144 |
| 19 Apr 2016 |
EUR |
30.545 |
30.715 |
30.5225 |
30.715 |
30.715 |
+0.255 (+0.84%)
|
1,380 |
| 18 Apr 2016 |
EUR |
30.424 |
30.46 |
30.424 |
30.46 |
30.46 |
+0.325 (+1.08%)
|
977 |
| 15 Apr 2016 |
EUR |
30.135 |
30.135 |
30.025 |
30.135 |
30.135 |
-0.355 (-1.16%)
|
1,380 |
| 14 Apr 2016 |
EUR |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
+0.2 (+0.66%)
|
0 |
| 13 Apr 2016 |
EUR |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
-0.115 (-0.38%)
|
0 |
| 12 Apr 2016 |
EUR |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
-0.085 (-0.28%)
|
0 |
| 11 Apr 2016 |
EUR |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
-0.335 (-1.09%)
|
0 |
| 8 Apr 2016 |
EUR |
30.75 |
30.825 |
30.445 |
30.825 |
30.825 |
+0.085 (+0.28%)
|
825 |
| 7 Apr 2016 |
EUR |
30.75 |
30.8067 |
30.74 |
30.74 |
30.74 |
+0.495 (+1.64%)
|
15 |
| 6 Apr 2016 |
EUR |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.665 (-2.15%)
|
0 |
| 5 Apr 2016 |
EUR |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
+0.085 (+0.28%)
|
0 |
| 4 Apr 2016 |
EUR |
30.825 |
31.1 |
30.825 |
30.825 |
30.825 |
+0.85 (+2.84%)
|
274 |
| 1 Apr 2016 |
EUR |
29.975 |
30.065 |
29.975 |
29.975 |
29.975 |
+0.12 (+0.40%)
|
252 |
| 31 Mar 2016 |
EUR |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
-1.585 (-5.04%)
|
0 |
| 30 Mar 2016 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
-0.035 (-0.11%)
|
0 |
| 29 Mar 2016 |
EUR |
31.44 |
31.475 |
31.44 |
31.475 |
31.475 |
+0.1 (+0.32%)
|
126 |
| 28 Mar 2016 |
EUR |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
0.0 (0.0%)
|
0 |
| 24 Mar 2016 |
EUR |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
+0.08 (+0.26%)
|
0 |
| 23 Mar 2016 |
EUR |
31.295 |
31.3243 |
31.295 |
31.295 |
31.295 |
+0.045 (+0.14%)
|
347 |
| 22 Mar 2016 |
EUR |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.015 (-0.05%)
|
0 |
| 21 Mar 2016 |
EUR |
31.265 |
31.265 |
31.265 |
31.265 |
31.265 |
+0.075 (+0.24%)
|
0 |
| 18 Mar 2016 |
EUR |
31.19 |
31.23 |
31.19 |
31.19 |
31.19 |
+0.33 (+1.07%)
|
127 |
| 17 Mar 2016 |
EUR |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
-0.34 (-1.09%)
|
0 |
| 16 Mar 2016 |
EUR |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
+0.3 (+0.97%)
|
0 |
| 15 Mar 2016 |
EUR |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.125 (+0.41%)
|
0 |
| 14 Mar 2016 |
EUR |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
+0.1 (+0.33%)
|
0 |
| 11 Mar 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.295 (+0.97%)
|
0 |
| 10 Mar 2016 |
EUR |
30.38 |
30.38 |
30.19 |
30.38 |
30.38 |
-0.185 (-0.61%)
|
254 |
