BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2022 |
EUR |
38.3 |
38.45 |
38.3 |
38.45 |
38.45 |
+0.3 (+0.79%)
|
192 |
| 13 Jan 2022 |
EUR |
37.75 |
38.15 |
37.7 |
38.15 |
38.15 |
+0.594 (+1.58%)
|
384 |
| 12 Jan 2022 |
EUR |
37.6 |
37.6 |
37.55 |
37.5557 |
37.5557 |
-0.072 (-0.19%)
|
507 |
| 10 Jan 2022 |
EUR |
37.6 |
37.75 |
37.6 |
37.6276 |
37.6276 |
-0.622 (-1.63%)
|
1,545 |
| 7 Jan 2022 |
EUR |
38.6 |
38.6 |
38.25 |
38.25 |
38.25 |
-0.7 (-1.80%)
|
200 |
| 6 Jan 2022 |
EUR |
38.95 |
38.95 |
38.95 |
38.95 |
38.95 |
-0.45 (-1.14%)
|
5 |
| 5 Jan 2022 |
EUR |
39 |
39.4 |
39 |
39.4 |
39.4 |
+0.386 (+0.99%)
|
36 |
| 4 Jan 2022 |
EUR |
39.05 |
39.1 |
38.9 |
39.0145 |
39.0145 |
+0.514 (+1.34%)
|
2,495 |
| 3 Jan 2022 |
EUR |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
-0.05 (-0.13%)
|
52 |
| 30 Dec 2021 |
EUR |
38.6 |
38.65 |
38.55 |
38.55 |
38.55 |
-0.134 (-0.35%)
|
340 |
| 29 Dec 2021 |
EUR |
38.85 |
38.85 |
38.65 |
38.6844 |
38.6844 |
-0.62 (-1.58%)
|
159 |
| 28 Dec 2021 |
EUR |
39.35 |
39.35 |
39.3045 |
39.3045 |
39.3045 |
+0.504 (+1.30%)
|
399 |
| 27 Dec 2021 |
EUR |
38.8 |
38.8 |
38.8 |
38.8 |
38.8 |
+0.35 (+0.91%)
|
5 |
| 23 Dec 2021 |
EUR |
38.3 |
38.55 |
38.3 |
38.45 |
38.45 |
+0.05 (+0.13%)
|
32 |
| 22 Dec 2021 |
EUR |
37.6 |
38.4 |
37.55 |
38.4 |
38.4 |
+1.048 (+2.81%)
|
387 |
| 20 Dec 2021 |
EUR |
37.25 |
37.4 |
36.9155 |
37.3521 |
37.3521 |
+0.452 (+1.23%)
|
2,064 |
| 17 Dec 2021 |
EUR |
36.5473 |
36.9 |
36.3355 |
36.9 |
36.9 |
-0.368 (-0.99%)
|
8,155 |
| 16 Dec 2021 |
EUR |
37.25 |
37.4 |
37.25 |
37.2683 |
37.2683 |
+0.381 (+1.03%)
|
334 |
| 15 Dec 2021 |
EUR |
36.8662 |
36.8876 |
36.852 |
36.8876 |
36.8876 |
+0.07 (+0.19%)
|
821 |
| 14 Dec 2021 |
EUR |
36.95 |
36.95 |
36.55 |
36.8174 |
36.8174 |
-0.283 (-0.76%)
|
632 |
| 13 Dec 2021 |
EUR |
37.6 |
37.6 |
37.05 |
37.1 |
37.1 |
-0.344 (-0.92%)
|
5 |
| 10 Dec 2021 |
EUR |
37.5 |
37.5 |
37.4444 |
37.4444 |
37.4444 |
-0.306 (-0.81%)
|
224 |
| 9 Dec 2021 |
EUR |
38.2 |
38.2 |
37.75 |
37.75 |
37.75 |
-0.194 (-0.51%)
|
89 |
| 8 Dec 2021 |
EUR |
37.9 |
38 |
37.85 |
37.9443 |
37.9443 |
-0.05 (-0.13%)
|
388 |
| 7 Dec 2021 |
EUR |
37.75 |
37.9943 |
37.7 |
37.9943 |
37.9943 |
+0.294 (+0.78%)
|
281 |
| 6 Dec 2021 |
EUR |
37.7 |
37.7 |
37.45 |
37.7 |
37.7 |
+0.456 (+1.22%)
|
786 |
| 3 Dec 2021 |
EUR |
37.1 |
37.2443 |
37 |
37.2443 |
37.2443 |
-0.243 (-0.65%)
|
487 |
| 2 Dec 2021 |
EUR |
37.35 |
37.8 |
37.3 |
37.4878 |
37.4878 |
+0.24 (+0.64%)
|
403 |
| 1 Dec 2021 |
EUR |
37.1 |
37.4 |
36.85 |
37.248 |
37.248 |
+0.006 (+0.02%)
|
314 |
| 30 Nov 2021 |
EUR |
36.9 |
37.242 |
36.85 |
37.242 |
37.242 |
-0.408 (-1.08%)
|
870 |
