BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2016 |
EUR |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.135 (-0.44%)
|
0 |
| 8 Mar 2016 |
EUR |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.025 (+0.08%)
|
0 |
| 7 Mar 2016 |
EUR |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.305 (+1.00%)
|
0 |
| 4 Mar 2016 |
EUR |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.365 (+1.22%)
|
0 |
| 3 Mar 2016 |
EUR |
30.005 |
30.005 |
30.005 |
30.005 |
30.005 |
+0.31 (+1.04%)
|
0 |
| 2 Mar 2016 |
EUR |
29.695 |
29.695 |
29.695 |
29.695 |
29.695 |
+0.865 (+3.00%)
|
0 |
| 1 Mar 2016 |
EUR |
28.83 |
28.83 |
28.83 |
28.83 |
28.83 |
+0.775 (+2.76%)
|
0 |
| 29 Feb 2016 |
EUR |
28.055 |
28.055 |
28.055 |
28.055 |
28.055 |
+1.97 (+7.55%)
|
0 |
| 26 Feb 2016 |
EUR |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
+0.105 (+0.40%)
|
0 |
| 25 Feb 2016 |
EUR |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.09 (+0.35%)
|
0 |
| 24 Feb 2016 |
EUR |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
-0.51 (-1.93%)
|
0 |
| 23 Feb 2016 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.225 (+0.86%)
|
0 |
| 22 Feb 2016 |
EUR |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
+0.4 (+1.55%)
|
0 |
| 19 Feb 2016 |
EUR |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
-0.565 (-2.15%)
|
0 |
| 18 Feb 2016 |
EUR |
26.34 |
26.34 |
26.114 |
26.34 |
26.34 |
+0.375 (+1.44%)
|
5 |
| 17 Feb 2016 |
EUR |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
+0.615 (+2.43%)
|
0 |
| 16 Feb 2016 |
EUR |
25.775 |
25.775 |
25.35 |
25.35 |
25.35 |
-0.615 (-2.37%)
|
1,143 |
| 15 Feb 2016 |
EUR |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
+0.19 (+0.74%)
|
0 |
| 12 Feb 2016 |
EUR |
26.2 |
26.2 |
25.775 |
25.775 |
25.775 |
-1.7 (-6.19%)
|
381 |
| 11 Feb 2016 |
EUR |
27.475 |
27.475 |
27.475 |
27.475 |
27.475 |
-0.315 (-1.13%)
|
0 |
| 10 Feb 2016 |
EUR |
27.79 |
27.79 |
27.79 |
27.79 |
27.79 |
+0.365 (+1.33%)
|
0 |
| 9 Feb 2016 |
EUR |
27.425 |
27.425 |
27.425 |
27.425 |
27.425 |
-0.765 (-2.71%)
|
0 |
| 8 Feb 2016 |
EUR |
28.19 |
28.19 |
28.19 |
28.19 |
28.19 |
-0.07 (-0.25%)
|
0 |
| 5 Feb 2016 |
EUR |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
0.0 (0.0%)
|
0 |
| 4 Feb 2016 |
EUR |
28.1277 |
28.26 |
28.1277 |
28.26 |
28.26 |
+0.575 (+2.08%)
|
91 |
| 3 Feb 2016 |
EUR |
27.685 |
27.685 |
27.685 |
27.685 |
27.685 |
-0.05 (-0.18%)
|
0 |
| 2 Feb 2016 |
EUR |
27.735 |
27.735 |
27.735 |
27.735 |
27.735 |
+0.44 (+1.61%)
|
0 |
| 1 Feb 2016 |
EUR |
27.295 |
27.295 |
27.295 |
27.295 |
27.295 |
+0.755 (+2.84%)
|
0 |
| 29 Jan 2016 |
EUR |
26.54 |
26.54 |
26.54 |
26.54 |
26.54 |
-0.14 (-0.52%)
|
0 |
| 28 Jan 2016 |
EUR |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
-0.12 (-0.45%)
|
0 |
