BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
EUR |
26.8214 |
26.8214 |
26.8 |
26.8 |
26.8 |
-0.35 (-1.29%)
|
875 |
| 26 Jan 2016 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
-0.57 (-2.06%)
|
0 |
| 25 Jan 2016 |
EUR |
27.72 |
27.72 |
27.72 |
27.72 |
27.72 |
+1.065 (+4.00%)
|
0 |
| 20 Jan 2016 |
EUR |
26.655 |
26.8011 |
26.655 |
26.655 |
26.655 |
+0.335 (+1.27%)
|
1,092 |
| 15 Jan 2016 |
EUR |
26.3205 |
26.3205 |
26.3205 |
26.3205 |
26.3205 |
-0.28 (-1.05%)
|
20 |
| 8 Jan 2016 |
EUR |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-1.843 (-6.48%)
|
889 |
| 6 Jan 2016 |
EUR |
28.4431 |
28.4431 |
28.4431 |
28.4431 |
28.4431 |
-0.407 (-1.41%)
|
68 |
| 5 Jan 2016 |
EUR |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
-0.01 (-0.03%)
|
635 |
| 29 Dec 2015 |
EUR |
28.86 |
28.86 |
28.86 |
28.86 |
28.86 |
+1.243 (+4.50%)
|
254 |
| 17 Dec 2015 |
EUR |
27.6169 |
27.6169 |
27.6169 |
27.6169 |
27.6169 |
+0.351 (+1.29%)
|
1,316 |
| 14 Dec 2015 |
EUR |
27.2663 |
27.2663 |
27.2663 |
27.2663 |
27.2663 |
-2.494 (-8.38%)
|
63 |
| 8 Dec 2015 |
EUR |
29.76 |
29.76 |
29.76 |
29.76 |
29.76 |
+0.077 (+0.26%)
|
127 |
| 19 Nov 2015 |
EUR |
29.6825 |
29.73 |
29.6825 |
29.6825 |
29.6825 |
+0.424 (+1.45%)
|
1,202 |
| 18 Nov 2015 |
EUR |
29.2581 |
29.2581 |
29.2581 |
29.2581 |
29.2581 |
-0.162 (-0.55%)
|
662 |
| 11 Nov 2015 |
EUR |
29.265 |
29.42 |
29.2451 |
29.42 |
29.42 |
-0.52 (-1.74%)
|
410 |
| 9 Nov 2015 |
EUR |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
+0.15 (+0.50%)
|
254 |
| 6 Nov 2015 |
EUR |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
-0.935 (-3.04%)
|
27 |
| 5 Nov 2015 |
EUR |
30.7425 |
30.7425 |
30.725 |
30.725 |
30.725 |
-0.495 (-1.58%)
|
208 |
| 2 Nov 2015 |
EUR |
30.82 |
31.3486 |
30.734 |
31.2197 |
31.2197 |
+0.425 (+1.38%)
|
564 |
| 30 Oct 2015 |
EUR |
31.375 |
31.375 |
30.7604 |
30.795 |
30.795 |
-0.53 (-1.69%)
|
549 |
| 21 Oct 2015 |
EUR |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
+0.044 (+0.14%)
|
384 |
| 20 Oct 2015 |
EUR |
31.285 |
31.285 |
31.2569 |
31.2812 |
31.2812 |
+0.339 (+1.10%)
|
199 |
| 14 Oct 2015 |
EUR |
30.9419 |
30.9419 |
30.9419 |
30.9419 |
30.9419 |
-1.965 (-5.97%)
|
5,492 |
| 9 Oct 2015 |
EUR |
32.5616 |
32.9267 |
32.5616 |
32.907 |
32.907 |
+0.742 (+2.31%)
|
909 |
| 8 Oct 2015 |
EUR |
31.725 |
32.2 |
31.694 |
32.165 |
32.165 |
+2.808 (+9.56%)
|
1,931 |
| 28 Sep 2015 |
EUR |
29.3571 |
29.3571 |
29.3571 |
29.3571 |
29.3571 |
+0.371 (+1.28%)
|
297 |
| 24 Sep 2015 |
EUR |
29 |
29.0725 |
28.9853 |
28.9857 |
28.9857 |
-0.963 (-3.22%)
|
1,181 |
| 18 Sep 2015 |
EUR |
29.949 |
29.949 |
29.949 |
29.949 |
29.949 |
-0.104 (-0.34%)
|
10,680 |
| 17 Sep 2015 |
EUR |
30.01 |
30.0526 |
29.9933 |
30.0526 |
30.0526 |
+0.12 (+0.40%)
|
68 |
| 15 Sep 2015 |
EUR |
29.933 |
29.933 |
29.933 |
29.933 |
29.933 |
+0.366 (+1.24%)
|
10 |
