BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2015 |
EUR |
29.567 |
29.567 |
29.567 |
29.567 |
29.567 |
-0.608 (-2.01%)
|
699 |
| 9 Sep 2015 |
EUR |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
+1.394 (+4.84%)
|
1,580 |
| 26 Aug 2015 |
EUR |
28.385 |
29.0807 |
28.3393 |
28.7813 |
28.7813 |
+0.013 (+0.04%)
|
943 |
| 25 Aug 2015 |
EUR |
28.435 |
28.9871 |
28.2443 |
28.7687 |
28.7687 |
+0.583 (+2.07%)
|
2,851 |
| 24 Aug 2015 |
EUR |
28.2478 |
28.2478 |
28.186 |
28.186 |
28.186 |
-1.288 (-4.37%)
|
3,935 |
| 21 Aug 2015 |
EUR |
29.4739 |
29.4739 |
29.4739 |
29.4739 |
29.4739 |
-1.599 (-5.15%)
|
347 |
| 19 Aug 2015 |
EUR |
31.0731 |
31.0731 |
31.0731 |
31.0731 |
31.0731 |
-0.718 (-2.26%)
|
4,309 |
| 18 Aug 2015 |
EUR |
31.7906 |
31.7906 |
31.7906 |
31.7906 |
31.7906 |
-1.098 (-3.34%)
|
1,413 |
| 11 Aug 2015 |
EUR |
33.3875 |
33.3875 |
32.8883 |
32.8883 |
32.8883 |
-1.1 (-3.24%)
|
3,383 |
| 10 Aug 2015 |
EUR |
33.9885 |
33.9885 |
33.9885 |
33.9885 |
33.9885 |
-0.411 (-1.20%)
|
347 |
| 6 Aug 2015 |
EUR |
34.4 |
34.4 |
34.4 |
34.4 |
34.4 |
+0.425 (+1.25%)
|
129 |
| 29 Jul 2015 |
EUR |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
+0.066 (+0.19%)
|
378 |
| 28 Jul 2015 |
EUR |
33.4332 |
34.2233 |
33.4332 |
33.9093 |
33.9093 |
+0.309 (+0.92%)
|
1,029 |
| 20 Jul 2015 |
EUR |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.92 (+2.82%)
|
252 |
| 13 Jul 2015 |
EUR |
32.68 |
32.68 |
32.68 |
32.68 |
32.68 |
+2.153 (+7.05%)
|
254 |
| 7 Jul 2015 |
EUR |
30.4886 |
30.527 |
30.4886 |
30.527 |
30.527 |
+0.307 (+1.02%)
|
606 |
| 6 Jul 2015 |
EUR |
30.293 |
30.293 |
30.22 |
30.22 |
30.22 |
-0.16 (-0.53%)
|
3,479 |
| 3 Jul 2015 |
EUR |
30.575 |
30.575 |
30.37 |
30.3802 |
30.3802 |
-0.456 (-1.48%)
|
2,153 |
| 2 Jul 2015 |
EUR |
31.045 |
31.0737 |
30.6264 |
30.8359 |
30.8359 |
+0.038 (+0.12%)
|
760 |
| 22 Jun 2015 |
EUR |
31.2469 |
31.2469 |
30.7982 |
30.7982 |
30.7982 |
+0.285 (+0.93%)
|
12,206 |
| 18 Jun 2015 |
EUR |
30.5131 |
30.5131 |
30.5131 |
30.5131 |
30.5131 |
-0.471 (-1.52%)
|
6,169 |
| 15 Jun 2015 |
EUR |
30.9842 |
30.9842 |
30.9842 |
30.9842 |
30.9842 |
-0.712 (-2.25%)
|
27 |
| 9 Jun 2015 |
EUR |
31.7118 |
31.7118 |
31.6265 |
31.6962 |
31.6962 |
-1.414 (-4.27%)
|
0 |
| 3 Jun 2015 |
EUR |
33.11 |
33.11 |
33.11 |
33.11 |
33.11 |
+1.343 (+4.23%)
|
794 |
| 1 Jun 2015 |
EUR |
32 |
32.0838 |
31.6176 |
31.7666 |
31.7666 |
-0.437 (-1.36%)
|
380 |
| 26 May 2015 |
EUR |
32.385 |
32.4385 |
32.135 |
32.2034 |
32.2034 |
-0.277 (-0.85%)
|
428 |
| 21 May 2015 |
EUR |
32.48 |
32.48 |
31.9968 |
32.48 |
32.48 |
-1.416 (-4.18%)
|
3,128 |
| 19 May 2015 |
EUR |
33.8956 |
33.8956 |
33.8956 |
33.8956 |
33.8956 |
-0.081 (-0.24%)
|
545 |
| 13 May 2015 |
EUR |
33.9766 |
33.9766 |
33.9766 |
33.9766 |
33.9766 |
+0.452 (+1.35%)
|
9,005 |
| 12 May 2015 |
EUR |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
-0.647 (-1.89%)
|
254 |
