BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2015 |
EUR |
34.1725 |
34.1725 |
34.1725 |
34.1725 |
34.1725 |
+0.368 (+1.09%)
|
106 |
| 7 May 2015 |
EUR |
33.804 |
33.804 |
33.4283 |
33.804 |
33.804 |
+0.149 (+0.44%)
|
75 |
| 6 May 2015 |
EUR |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
-0.447 (-1.31%)
|
252 |
| 5 May 2015 |
EUR |
34.102 |
34.102 |
34.102 |
34.102 |
34.102 |
+0.552 (+1.65%)
|
23 |
| 30 Apr 2015 |
EUR |
33.645 |
33.6713 |
33.545 |
33.55 |
33.55 |
-0.915 (-2.65%)
|
945 |
| 28 Apr 2015 |
EUR |
34.465 |
34.465 |
34.265 |
34.465 |
34.465 |
-0.739 (-2.10%)
|
349 |
| 23 Apr 2015 |
EUR |
35.5528 |
35.5528 |
35.2044 |
35.2044 |
35.2044 |
-2.149 (-5.75%)
|
36 |
| 17 Apr 2015 |
EUR |
37.3537 |
37.3537 |
37.3537 |
37.3537 |
37.3537 |
-1.408 (-3.63%)
|
2,865 |
| 15 Apr 2015 |
EUR |
38.2344 |
38.9411 |
38.2344 |
38.7617 |
38.7617 |
+0.956 (+2.53%)
|
3,047 |
| 8 Apr 2015 |
EUR |
37.8374 |
37.8374 |
37.7333 |
37.8058 |
37.8058 |
+0.053 (+0.14%)
|
342 |
| 7 Apr 2015 |
EUR |
37.8083 |
37.8083 |
37.7523 |
37.7523 |
37.7523 |
+0.391 (+1.05%)
|
490 |
| 2 Apr 2015 |
EUR |
37.3615 |
37.3615 |
37.3615 |
37.3615 |
37.3615 |
+0.172 (+0.46%)
|
40 |
| 25 Mar 2015 |
EUR |
37.2032 |
37.2032 |
37.1896 |
37.1896 |
37.1896 |
-0.31 (-0.83%)
|
480 |
| 24 Mar 2015 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
+0.925 (+2.53%)
|
126 |
| 18 Mar 2015 |
EUR |
36.225 |
36.575 |
36.1727 |
36.575 |
36.575 |
-0.29 (-0.79%)
|
445 |
| 13 Mar 2015 |
EUR |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
-0.401 (-1.07%)
|
254 |
| 10 Mar 2015 |
EUR |
37.2656 |
37.2656 |
37.2656 |
37.2656 |
37.2656 |
-0.484 (-1.28%)
|
57 |
| 9 Mar 2015 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
+0.108 (+0.29%)
|
252 |
| 6 Mar 2015 |
EUR |
37.6423 |
37.6423 |
37.6423 |
37.6423 |
37.6423 |
+0.497 (+1.34%)
|
15 |
| 5 Mar 2015 |
EUR |
37.145 |
37.2169 |
37.145 |
37.145 |
37.145 |
+0.6 (+1.64%)
|
1,326 |
| 2 Mar 2015 |
EUR |
36.545 |
36.545 |
36.545 |
36.545 |
36.545 |
+0.745 (+2.08%)
|
127 |
| 19 Feb 2015 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
-0.42 (-1.16%)
|
381 |
| 16 Feb 2015 |
EUR |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
+0.067 (+0.19%)
|
127 |
| 13 Feb 2015 |
EUR |
36.1529 |
36.1529 |
36.1529 |
36.1529 |
36.1529 |
+0.023 (+0.06%)
|
14 |
| 11 Feb 2015 |
EUR |
35.7173 |
36.13 |
35.7173 |
36.13 |
36.13 |
+0.934 (+2.65%)
|
24 |
| 9 Feb 2015 |
EUR |
35.196 |
35.196 |
35.196 |
35.196 |
35.196 |
-0.262 (-0.74%)
|
1,101 |
| 4 Feb 2015 |
EUR |
35.365 |
35.4575 |
35.365 |
35.4575 |
35.4575 |
+2.3 (+6.94%)
|
174 |
| 20 Jan 2015 |
EUR |
33.1771 |
33.1771 |
33.091 |
33.1572 |
33.1572 |
+1.268 (+3.98%)
|
395 |
| 16 Jan 2015 |
EUR |
31.9183 |
31.9183 |
31.6738 |
31.8894 |
31.8894 |
+0.352 (+1.12%)
|
245 |
| 14 Jan 2015 |
EUR |
31.5375 |
31.5375 |
31.5375 |
31.5375 |
31.5375 |
+0.331 (+1.06%)
|
6 |
