BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2015 |
EUR |
31.2067 |
31.2067 |
31.2067 |
31.2067 |
31.2067 |
+2.564 (+8.95%)
|
3 |
| 18 Dec 2014 |
EUR |
28.5225 |
28.6425 |
28.5225 |
28.6425 |
28.6425 |
+0.849 (+3.05%)
|
110 |
| 17 Dec 2014 |
EUR |
27.71 |
27.7956 |
27.6595 |
27.794 |
27.794 |
+0.159 (+0.57%)
|
1,123 |
| 16 Dec 2014 |
EUR |
27.6354 |
27.6354 |
27.565 |
27.6354 |
27.6354 |
-0.365 (-1.30%)
|
519 |
| 15 Dec 2014 |
EUR |
28.15 |
28.48 |
28 |
28 |
28 |
-0.19 (-0.67%)
|
646 |
| 12 Dec 2014 |
EUR |
28.6425 |
28.6425 |
28.19 |
28.19 |
28.19 |
-1.448 (-4.89%)
|
163 |
| 10 Dec 2014 |
EUR |
29.638 |
29.638 |
29.6349 |
29.638 |
29.638 |
+0.023 (+0.08%)
|
2,876 |
| 9 Dec 2014 |
EUR |
29.79 |
29.895 |
29.615 |
29.615 |
29.615 |
-0.163 (-0.55%)
|
258 |
| 5 Dec 2014 |
EUR |
29.615 |
29.7775 |
29.615 |
29.7775 |
29.7775 |
+0.738 (+2.54%)
|
282 |
| 25 Nov 2014 |
EUR |
29.0425 |
29.0425 |
29.04 |
29.04 |
29.04 |
+1.2 (+4.31%)
|
49 |
| 19 Nov 2014 |
EUR |
27.84 |
27.84 |
27.84 |
27.84 |
27.84 |
-0.265 (-0.94%)
|
126 |
| 17 Nov 2014 |
EUR |
28.135 |
28.135 |
28.09 |
28.105 |
28.105 |
-0.71 (-2.46%)
|
63 |
| 11 Nov 2014 |
EUR |
28.8525 |
28.8525 |
28.795 |
28.815 |
28.815 |
-0.247 (-0.85%)
|
353 |
| 10 Nov 2014 |
EUR |
29.3337 |
29.3337 |
29.0625 |
29.0625 |
29.0625 |
-1.948 (-6.28%)
|
423 |
| 6 Nov 2014 |
EUR |
31.13 |
31.13 |
30.895 |
31.01 |
31.01 |
-0.04 (-0.13%)
|
648 |
| 5 Nov 2014 |
EUR |
31.07 |
31.1575 |
31.05 |
31.05 |
31.05 |
-0.175 (-0.56%)
|
354 |
| 28 Oct 2014 |
EUR |
31.2275 |
31.2275 |
31.045 |
31.225 |
31.225 |
+0.407 (+1.32%)
|
488 |
| 27 Oct 2014 |
EUR |
30.87 |
30.87 |
30.8175 |
30.8175 |
30.8175 |
-1.262 (-3.94%)
|
533 |
| 24 Oct 2014 |
EUR |
32.1825 |
32.1825 |
32.08 |
32.08 |
32.08 |
-0.372 (-1.15%)
|
221 |
| 23 Oct 2014 |
EUR |
32.425 |
32.4625 |
32.425 |
32.4525 |
32.4525 |
+0.733 (+2.31%)
|
171 |
| 14 Oct 2014 |
EUR |
31.72 |
31.72 |
31.72 |
31.72 |
31.72 |
-2.18 (-6.43%)
|
125 |
| 1 Oct 2014 |
EUR |
33.99 |
34.37 |
33.9 |
33.9 |
33.9 |
-1.05 (-3.00%)
|
232 |
| 22 Sep 2014 |
EUR |
34.805 |
34.9875 |
34.78 |
34.95 |
34.95 |
-1.465 (-4.02%)
|
192 |
| 4 Sep 2014 |
EUR |
36.415 |
36.415 |
36.415 |
36.415 |
36.415 |
+0.725 (+2.03%)
|
126 |
| 20 Aug 2014 |
EUR |
35.69 |
35.69 |
35.69 |
35.69 |
35.69 |
-0.188 (-0.52%)
|
252 |
| 18 Aug 2014 |
EUR |
35.615 |
36.0075 |
35.4275 |
35.8775 |
35.8775 |
+0.455 (+1.28%)
|
397 |
| 15 Aug 2014 |
EUR |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
35.4225 |
+0.01 (+0.03%)
|
45 |
| 14 Aug 2014 |
EUR |
35.4125 |
35.4125 |
35.4125 |
35.4125 |
35.4125 |
+0.328 (+0.93%)
|
96 |
| 8 Aug 2014 |
EUR |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
+0.885 (+2.59%)
|
269 |
| 6 Aug 2014 |
EUR |
34.4 |
34.4 |
34.2 |
34.2 |
34.2 |
-1.198 (-3.38%)
|
145 |
