BAYWA-BAYERISCHE WARENVERMIT Recent Share Price (LSE:0AH7)

LSE:0AH7 - BayWa AG BAYWA-BAYERISCHE WARENVERMIT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2014	EUR	35.375	35.485	35.345	35.3975	35.3975	-5.842 (-14.17%)	538
16 Jul 2014	EUR	41.2399	41.2399	41.2399	41.2399	41.2399	+0.177 (+0.43%)	267
20 Jun 2014	EUR	41.0632	41.07	41.0632	41.0632	41.0632	+0.268 (+0.66%)	717
18 Jun 2014	EUR	40.795	40.795	40.795	40.795	40.795	-0.372 (-0.90%)	1
17 Jun 2014	EUR	41.2275	41.2275	41.1675	41.1675	41.1675	-0.048 (-0.12%)	200
12 May 2014	EUR	41.215	41.215	41.215	41.215	41.215	+1.515 (+3.82%)	130
15 Apr 2014	EUR	39.7	39.7	39.7	39.7	39.7	-1.164 (-2.85%)	139
10 Apr 2014	EUR	40.8637	40.8637	40.8637	40.8637	40.8637	+0.172 (+0.42%)	2,360
9 Apr 2014	EUR	40.81	40.9851	40.6918	40.6918	40.6918	-0.429 (-1.04%)	18,298
31 Mar 2014	EUR	41.12	41.121	41.12	41.121	41.121	+0.077 (+0.19%)	8,709
28 Mar 2014	EUR	41.0437	41.0437	41.0437	41.0437	41.0437	+0.194 (+0.47%)	8,677
26 Mar 2014	EUR	40.86	40.925	40.85	40.85	40.85	+0.345 (+0.85%)	361
25 Mar 2014	EUR	40.505	40.505	40.505	40.505	40.505	+0.591 (+1.48%)	80
14 Mar 2014	EUR	39.9141	39.9141	39.9141	39.9141	39.9141	-0.821 (-2.02%)	1,316
11 Mar 2014	EUR	40.735	40.735	40.67	40.735	40.735	+0.065 (+0.16%)	34
27 Feb 2014	EUR	40.6702	40.6702	40.6702	40.6702	40.6702	+0 (+0.0%)	64
26 Feb 2014	EUR	40.67	40.7775	40.67	40.67	40.67	+2.732 (+7.20%)	19
4 Feb 2014	EUR	37.9375	38	37.91	37.9375	37.9375	-0.588 (-1.52%)	32
3 Feb 2014	EUR	38.525	38.54	38.525	38.525	38.525	-1.397 (-3.50%)	29
24 Jan 2014	EUR	39.9225	39.9225	39.9225	39.9225	39.9225	-0.486 (-1.20%)	6
22 Jan 2014	EUR	40.4081	40.4081	40.4081	40.4081	40.4081	+0.688 (+1.73%)	1,110
21 Jan 2014	EUR	39.72	39.79	39.72	39.72	39.72	+0.217 (+0.55%)	94
16 Jan 2014	EUR	39.5032	39.5032	39.5032	39.5032	39.5032	+1.486 (+3.91%)	300
20 Dec 2013	EUR	38.0173	38.0173	38.0173	38.0173	38.0173	+0.162 (+0.43%)	500
2 Dec 2013	EUR	37.855	38.085	37.855	37.855	37.855	-0.816 (-2.11%)	72
26 Nov 2013	EUR	38.6708	38.6708	38.6708	38.6708	38.6708	-0.314 (-0.81%)	189
25 Nov 2013	EUR	38.985	38.99	38.985	38.985	38.985	+0.435 (+1.13%)	172
22 Nov 2013	EUR	38.55	38.82	38.495	38.55	38.55	-0.278 (-0.71%)	479
21 Nov 2013	EUR	38.8275	38.9	38.735	38.8275	38.8275	-0.388 (-0.99%)	42
20 Nov 2013	EUR	39.215	39.215	39.125	39.215	39.215	0.0 (0.0%)	58

Unicorn Response |