BAYWA-BAYERISCHE WARENVERMIT Recent Share Price (LSE:0AH7)

LSE:0AH7 - BayWa AG BAYWA-BAYERISCHE WARENVERMIT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	EUR	39.215	39.42	39.205	39.215	39.215	-0.41 (-1.03%)	54
18 Nov 2013	EUR	39.625	39.625	39.625	39.625	39.625	+0.35 (+0.89%)	200
11 Nov 2013	EUR	39.2753	39.2753	39.2753	39.2753	39.2753	+0.1 (+0.26%)	100
8 Nov 2013	EUR	39.175	39.175	39.175	39.175	39.175	+1.71 (+4.56%)	12
31 Oct 2013	EUR	37.465	37.465	37.465	37.465	37.465	+0.015 (+0.04%)	19
30 Oct 2013	EUR	37.45	37.9075	37.45	37.45	37.45	-0.775 (-2.03%)	135
28 Oct 2013	EUR	38.225	38.46	38.225	38.225	38.225	-0.275 (-0.71%)	1,027
25 Oct 2013	EUR	38.5	38.5	38.5	38.5	38.5	+0.9 (+2.39%)	57
21 Oct 2013	EUR	37.6	37.755	37.6	37.6	37.6	+0.045 (+0.12%)	791
18 Oct 2013	EUR	37.555	37.6025	37.465	37.555	37.555	+1.61 (+4.48%)	268
16 Oct 2013	EUR	35.945	35.945	35.8775	35.945	35.945	-0.023 (-0.06%)	20
11 Oct 2013	EUR	35.9678	35.9678	35.9678	35.9678	35.9678	-0.236 (-0.65%)	300
30 Sep 2013	EUR	36.2035	36.2035	36.2035	36.2035	36.2035	-0.501 (-1.37%)	100
25 Sep 2013	EUR	36.705	36.705	36.705	36.705	36.705	-0.695 (-1.86%)	6,609
11 Sep 2013	EUR	37.4	37.4	37.4	37.4	37.4	+1.56 (+4.35%)	70
5 Sep 2013	EUR	35.84	35.845	35.695	35.84	35.84	-2.481 (-6.47%)	49
27 Aug 2013	EUR	38.3207	38.3207	38.3207	38.3207	38.3207	+0.208 (+0.55%)	0
12 Aug 2013	EUR	38.1125	38.1125	38.08	38.1125	38.1125	+0.655 (+1.75%)	40
1 Aug 2013	EUR	37.4575	37.4575	37.4525	37.4575	37.4575	-0.18 (-0.48%)	136
29 Jul 2013	EUR	37.6375	37.6375	37.6375	37.6375	37.6375	+0.087 (+0.23%)	97
26 Jul 2013	EUR	37.55	37.5575	37.55	37.55	37.55	-0.181 (-0.48%)	265
17 Jul 2013	EUR	37.7314	37.7314	37.73	37.7314	37.7314	-0.069 (-0.18%)	817
3 Jul 2013	EUR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
2 Jul 2013	EUR	37.8	37.8	37.8	37.8	37.8	+0.95 (+2.58%)	10
28 Jun 2013	EUR	36.85	37.005	36.85	36.85	36.85	-1.685 (-4.37%)	308
17 Jun 2013	EUR	38.535	38.535	38.535	38.535	38.535	+0.285 (+0.75%)	400
14 Jun 2013	EUR	38.25	38.25	38.25	38.25	38.25	+0.73 (+1.95%)	120
13 Jun 2013	EUR	37.5197	37.5197	37.325	37.5197	37.5197	-0.773 (-2.02%)	17,358
12 Jun 2013	EUR	38.2925	38.2925	38.22	38.2925	38.2925	+1.242 (+3.35%)	233
7 Jun 2013	EUR	37.05	37.05	36.625	37.05	37.05	-0.155 (-0.42%)	1,543

Unicorn Response |