BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2013 |
EUR |
37.205 |
37.3625 |
37.205 |
37.205 |
37.205 |
-0.117 (-0.31%)
|
24 |
| 5 Jun 2013 |
EUR |
37.3225 |
37.8625 |
37.24 |
37.3225 |
37.3225 |
-1.087 (-2.83%)
|
4,022 |
| 3 Jun 2013 |
EUR |
38.41 |
38.41 |
38.41 |
38.41 |
38.41 |
-0.589 (-1.51%)
|
215 |
| 31 May 2013 |
EUR |
38.9987 |
38.9987 |
38.9987 |
38.9987 |
38.9987 |
-0.141 (-0.36%)
|
497 |
| 30 May 2013 |
EUR |
39.14 |
39.25 |
39.14 |
39.14 |
39.14 |
+0.59 (+1.53%)
|
17,895 |
| 24 May 2013 |
EUR |
38.55 |
38.55 |
38.55 |
38.55 |
38.55 |
-0.61 (-1.56%)
|
52 |
| 20 May 2013 |
EUR |
39.16 |
39.175 |
38.995 |
39.16 |
39.16 |
+0.577 (+1.50%)
|
93 |
| 14 May 2013 |
EUR |
38.583 |
38.583 |
38.583 |
38.583 |
38.583 |
-0.087 (-0.22%)
|
96 |
| 13 May 2013 |
EUR |
38.67 |
38.6725 |
38.67 |
38.67 |
38.67 |
-0.28 (-0.72%)
|
300 |
| 8 May 2013 |
EUR |
38.95 |
38.95 |
38.95 |
38.95 |
38.95 |
+0.03 (+0.08%)
|
193 |
| 6 May 2013 |
EUR |
38.92 |
38.9275 |
38.92 |
38.92 |
38.92 |
+0.162 (+0.42%)
|
464 |
| 3 May 2013 |
EUR |
38.758 |
38.758 |
38.758 |
38.758 |
38.758 |
+0.836 (+2.20%)
|
180 |
| 30 Apr 2013 |
EUR |
37.9225 |
37.9225 |
37.9225 |
37.9225 |
37.9225 |
+1.167 (+3.18%)
|
88 |
| 22 Apr 2013 |
EUR |
36.755 |
37.4075 |
36.755 |
36.755 |
36.755 |
+0.642 (+1.78%)
|
84 |
| 9 Apr 2013 |
EUR |
36.1125 |
36.31 |
36.1125 |
36.1125 |
36.1125 |
-1.125 (-3.02%)
|
28 |
| 4 Apr 2013 |
EUR |
37.2375 |
37.2375 |
37.2375 |
37.2375 |
37.2375 |
-0.039 (-0.11%)
|
7 |
| 19 Mar 2013 |
EUR |
37.2768 |
37.2768 |
37.2768 |
37.2768 |
37.2768 |
+0.327 (+0.89%)
|
2,354 |
| 18 Mar 2013 |
EUR |
36.9495 |
36.9495 |
36.9495 |
36.9495 |
36.9495 |
-0.066 (-0.18%)
|
2,902 |
| 15 Mar 2013 |
EUR |
37.0159 |
37.0159 |
37.0159 |
37.0159 |
37.0159 |
-0.059 (-0.16%)
|
9,934 |
| 13 Mar 2013 |
EUR |
37.075 |
37.2675 |
37.075 |
37.075 |
37.075 |
+0.094 (+0.25%)
|
510 |
| 12 Mar 2013 |
EUR |
36.9807 |
36.9807 |
36.9807 |
36.9807 |
36.9807 |
-0.144 (-0.39%)
|
1,613 |
| 11 Mar 2013 |
EUR |
37.125 |
37.125 |
37.125 |
37.125 |
37.125 |
-0.19 (-0.51%)
|
268 |
| 26 Feb 2013 |
EUR |
37.315 |
37.315 |
37.315 |
37.315 |
37.315 |
-0.593 (-1.56%)
|
267 |
| 15 Feb 2013 |
EUR |
37.9075 |
37.9075 |
37.9075 |
37.9075 |
37.9075 |
+1.113 (+3.02%)
|
186 |
| 31 Jan 2013 |
EUR |
36.795 |
36.81 |
36.795 |
36.795 |
36.795 |
+0.062 (+0.17%)
|
400 |
| 23 Jan 2013 |
EUR |
36.7325 |
36.7325 |
36.7325 |
36.7325 |
36.7325 |
+0.134 (+0.37%)
|
180 |
| 17 Jan 2013 |
EUR |
36.5986 |
36.5986 |
36.5986 |
36.5986 |
36.5986 |
+1.249 (+3.53%)
|
924 |
| 16 Jan 2013 |
EUR |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
+1.09 (+3.18%)
|
513 |
| 10 Jan 2013 |
EUR |
34.26 |
34.295 |
34.26 |
34.26 |
34.26 |
+1.498 (+4.57%)
|
140 |
| 20 Dec 2012 |
EUR |
32.7625 |
32.78 |
32.7625 |
32.7625 |
32.7625 |
-0.116 (-0.35%)
|
337 |
