BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2012 |
EUR |
32.878 |
32.878 |
32.878 |
32.878 |
32.878 |
-0.948 (-2.80%)
|
4,804 |
| 30 Nov 2012 |
EUR |
33.8259 |
34.035 |
33.8259 |
33.8259 |
33.8259 |
-0.419 (-1.22%)
|
9,225 |
| 29 Nov 2012 |
EUR |
34.245 |
34.245 |
34.245 |
34.245 |
34.245 |
+0.152 (+0.45%)
|
145 |
| 27 Nov 2012 |
EUR |
34.0925 |
34.0925 |
34.0925 |
34.0925 |
34.0925 |
-0.378 (-1.10%)
|
66 |
| 26 Nov 2012 |
EUR |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
-0.497 (-1.42%)
|
60 |
| 12 Nov 2012 |
EUR |
34.9675 |
34.9925 |
34.9675 |
34.9675 |
34.9675 |
-0.302 (-0.86%)
|
154 |
| 8 Nov 2012 |
EUR |
35.27 |
35.27 |
35.27 |
35.27 |
35.27 |
-0.21 (-0.59%)
|
243 |
| 7 Nov 2012 |
EUR |
35.48 |
35.48 |
35.48 |
35.48 |
35.48 |
-0.11 (-0.31%)
|
103 |
| 6 Nov 2012 |
EUR |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
+1.415 (+4.14%)
|
30 |
| 24 Oct 2012 |
EUR |
34.175 |
34.23 |
34.175 |
34.175 |
34.175 |
+0.854 (+2.56%)
|
336 |
| 12 Oct 2012 |
EUR |
33.3213 |
33.3213 |
33.3213 |
33.3213 |
33.3213 |
-0.779 (-2.28%)
|
940 |
| 9 Oct 2012 |
EUR |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
+1.52 (+4.67%)
|
1,977 |
| 8 Oct 2012 |
EUR |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
+1.08 (+3.43%)
|
5,008 |
| 5 Oct 2012 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.527 (+1.70%)
|
120 |
| 4 Oct 2012 |
EUR |
30.9732 |
30.9732 |
30.9732 |
30.9732 |
30.9732 |
-0.423 (-1.35%)
|
3,882 |
| 2 Oct 2012 |
EUR |
31.396 |
31.396 |
31.396 |
31.396 |
31.396 |
+0.633 (+2.06%)
|
90 |
| 21 Sep 2012 |
EUR |
30.7625 |
30.7625 |
30.7625 |
30.7625 |
30.7625 |
-1.003 (-3.16%)
|
300 |
| 12 Sep 2012 |
EUR |
31.7655 |
31.7655 |
31.7655 |
31.7655 |
31.7655 |
+0.28 (+0.89%)
|
2,617 |
| 3 Sep 2012 |
EUR |
31.4852 |
31.4852 |
31.4852 |
31.4852 |
31.4852 |
+0.091 (+0.29%)
|
35 |
| 31 Aug 2012 |
EUR |
31.3942 |
31.435 |
31.3942 |
31.3942 |
31.3942 |
+0.143 (+0.46%)
|
3,826 |
| 28 Aug 2012 |
EUR |
31.2516 |
31.2516 |
31.2516 |
31.2516 |
31.2516 |
+0.352 (+1.14%)
|
0 |
| 3 Aug 2012 |
EUR |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.5 (+1.64%)
|
365 |
| 1 Aug 2012 |
EUR |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+1.2 (+4.11%)
|
963 |
| 27 Jul 2012 |
EUR |
29.2 |
29.358 |
29.2 |
29.2 |
29.2 |
0.0 (0.0%)
|
49 |
| 26 Jul 2012 |
EUR |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
-0.092 (-0.32%)
|
100 |
| 25 Jul 2012 |
EUR |
29.2925 |
29.365 |
29.2925 |
29.2925 |
29.2925 |
-0.64 (-2.14%)
|
356 |
| 20 Jul 2012 |
EUR |
29.9325 |
29.933 |
29.9325 |
29.9325 |
29.9325 |
+0.177 (+0.60%)
|
17 |
| 19 Jul 2012 |
EUR |
29.755 |
29.755 |
29.755 |
29.755 |
29.755 |
-0.015 (-0.05%)
|
341 |
| 18 Jul 2012 |
EUR |
29.77 |
29.81 |
29.77 |
29.77 |
29.77 |
+0.135 (+0.46%)
|
1,332 |
| 17 Jul 2012 |
EUR |
29.635 |
29.803 |
29.635 |
29.635 |
29.635 |
+1.005 (+3.51%)
|
254 |
