BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2012 |
EUR |
28.63 |
28.765 |
28.63 |
28.63 |
28.63 |
-0.27 (-0.93%)
|
91 |
| 3 Jul 2012 |
EUR |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.163 (+0.57%)
|
437 |
| 29 Jun 2012 |
EUR |
28.7375 |
28.93 |
28.7375 |
28.7375 |
28.7375 |
+1.397 (+5.11%)
|
54 |
| 7 Jun 2012 |
EUR |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
+0.33 (+1.22%)
|
304 |
| 18 May 2012 |
EUR |
27.01 |
27.01 |
27.01 |
27.01 |
27.01 |
-0.765 (-2.75%)
|
193 |
| 18 Apr 2012 |
EUR |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
+0.275 (+1.00%)
|
117 |
| 17 Apr 2012 |
EUR |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-0.87 (-3.07%)
|
1 |
| 4 Apr 2012 |
EUR |
28.37 |
28.37 |
28.37 |
28.37 |
28.37 |
-1.528 (-5.11%)
|
212 |
| 16 Mar 2012 |
EUR |
29.8975 |
29.898 |
29.8975 |
29.8975 |
29.8975 |
+0.343 (+1.16%)
|
14 |
| 14 Mar 2012 |
EUR |
29.555 |
29.708 |
29.555 |
29.555 |
29.555 |
+0.422 (+1.45%)
|
230 |
| 13 Mar 2012 |
EUR |
29.1325 |
29.133 |
29.1325 |
29.1325 |
29.1325 |
+0.717 (+2.52%)
|
15 |
| 16 Dec 2011 |
EUR |
28.4157 |
28.416 |
28.4157 |
28.4157 |
28.4157 |
-3.314 (-10.45%)
|
1,205 |
| 2 Dec 2011 |
EUR |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
-0.257 (-0.80%)
|
407 |
| 30 Nov 2011 |
EUR |
31.9866 |
31.987 |
31.9866 |
31.9866 |
31.9866 |
+4.417 (+16.02%)
|
751 |
| 16 Sep 2011 |
EUR |
27.57 |
27.57 |
27.57 |
27.57 |
27.57 |
-0.345 (-1.24%)
|
1,133 |
| 8 Sep 2011 |
EUR |
27.915 |
28.535 |
27.915 |
27.915 |
27.915 |
+0.305 (+1.10%)
|
682 |
| 7 Sep 2011 |
EUR |
27.61 |
27.738 |
27.61 |
27.61 |
27.61 |
-0.69 (-2.44%)
|
220 |
| 15 Jul 2011 |
EUR |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.09 (+0.32%)
|
1,130 |
| 28 Jun 2011 |
EUR |
28.21 |
28.21 |
28.21 |
28.21 |
28.21 |
-0.505 (-1.76%)
|
4,000 |
| 23 Jun 2011 |
EUR |
28.715 |
28.72 |
28.715 |
28.715 |
28.715 |
-0.355 (-1.22%)
|
20,000 |
| 15 Jun 2011 |
EUR |
29.0697 |
29.0697 |
29.0697 |
29.0697 |
29.0697 |
+0.515 (+1.80%)
|
6,300 |
| 14 Jun 2011 |
EUR |
28.5545 |
28.5545 |
28.5545 |
28.5545 |
28.5545 |
-1.531 (-5.09%)
|
0 |
| 1 Jun 2011 |
EUR |
30.0854 |
30.0854 |
30.0854 |
30.0854 |
30.0854 |
-1.292 (-4.12%)
|
0 |
| 21 Apr 2011 |
EUR |
31.3779 |
31.39 |
31.3779 |
31.3779 |
31.3779 |
-0.047 (-0.15%)
|
4,280 |
| 13 Apr 2011 |
EUR |
31.425 |
31.425 |
31.425 |
31.425 |
31.425 |
+0.445 (+1.44%)
|
206 |
| 18 Mar 2011 |
EUR |
30.98 |
30.98 |
30.98 |
30.98 |
30.98 |
-1.51 (-4.65%)
|
3,471 |
| 1 Mar 2011 |
EUR |
32.4903 |
32.4903 |
32.4903 |
32.4903 |
32.4903 |
+0.24 (+0.75%)
|
0 |
| 29 Nov 2010 |
EUR |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
+2.244 (+7.48%)
|
349 |
| 28 Oct 2010 |
EUR |
30.006 |
30.01 |
30.006 |
30.006 |
30.006 |
-0.359 (-1.18%)
|
77 |
| 29 Sep 2010 |
EUR |
30.365 |
30.365 |
30.36 |
30.365 |
30.365 |
+1.548 (+5.37%)
|
600 |
