BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2021 |
EUR |
37 |
37.65 |
37 |
37.65 |
37.65 |
+0.209 (+0.56%)
|
152 |
| 26 Nov 2021 |
EUR |
36.75 |
37.4409 |
36.75 |
37.4409 |
37.4409 |
+0.441 (+1.19%)
|
3,347 |
| 25 Nov 2021 |
EUR |
36.8 |
37.15 |
36.8 |
37 |
37 |
+0.4 (+1.09%)
|
46 |
| 24 Nov 2021 |
EUR |
36.35 |
36.6 |
36.35 |
36.6 |
36.6 |
+0.4 (+1.10%)
|
438 |
| 23 Nov 2021 |
EUR |
37.05 |
37.05 |
36.2 |
36.2 |
36.2 |
-1.2 (-3.21%)
|
298 |
| 22 Nov 2021 |
EUR |
37.35 |
37.4 |
37.35 |
37.4 |
37.4 |
0.0 (0.0%)
|
2 |
| 19 Nov 2021 |
EUR |
37.6 |
37.6 |
37.3 |
37.4 |
37.4 |
-0.1 (-0.27%)
|
20 |
| 18 Nov 2021 |
EUR |
37.5 |
37.5 |
37.4 |
37.5 |
37.5 |
+0.05 (+0.13%)
|
66 |
| 17 Nov 2021 |
EUR |
37.65 |
37.85 |
37.45 |
37.45 |
37.45 |
-0.4 (-1.06%)
|
601 |
| 16 Nov 2021 |
EUR |
37.975 |
38.4848 |
37.85 |
37.85 |
37.85 |
-0.25 (-0.66%)
|
413 |
| 15 Nov 2021 |
EUR |
37.9 |
38.35 |
37.8 |
38.1 |
38.1 |
-0.3 (-0.78%)
|
1,535 |
| 12 Nov 2021 |
EUR |
38.45 |
38.45 |
38.1632 |
38.4 |
38.4 |
-0.1 (-0.26%)
|
868 |
| 11 Nov 2021 |
EUR |
39 |
39.05 |
38.3 |
38.5 |
38.5 |
-0.6 (-1.53%)
|
2,983 |
| 10 Nov 2021 |
EUR |
38 |
39.2 |
38 |
39.1 |
39.1 |
+1 (+2.62%)
|
1,534 |
| 9 Nov 2021 |
EUR |
38.3 |
38.3 |
38.1 |
38.1 |
38.1 |
+0.35 (+0.93%)
|
281 |
| 8 Nov 2021 |
EUR |
37.25 |
37.9 |
36.9 |
37.75 |
37.75 |
+1.45 (+3.99%)
|
3,213 |
| 5 Nov 2021 |
EUR |
36.25 |
36.35 |
36.1 |
36.3 |
36.3 |
-0.125 (-0.34%)
|
549 |
| 4 Nov 2021 |
EUR |
36.4 |
36.6 |
36.35 |
36.425 |
36.425 |
+0.175 (+0.48%)
|
1,796 |
| 3 Nov 2021 |
EUR |
36.35 |
36.35 |
36.25 |
36.25 |
36.25 |
-0.674 (-1.83%)
|
4 |
| 2 Nov 2021 |
EUR |
37.1 |
37.1 |
36.65 |
36.924 |
36.924 |
-0.426 (-1.14%)
|
567 |
| 1 Nov 2021 |
EUR |
37.2 |
37.65 |
37.2 |
37.35 |
37.35 |
+1.3 (+3.61%)
|
1,023 |
| 29 Oct 2021 |
EUR |
36.35 |
36.7 |
35.95 |
36.05 |
36.05 |
+0.3 (+0.84%)
|
3,098 |
| 28 Oct 2021 |
EUR |
35.8 |
35.9 |
35.75 |
35.75 |
35.75 |
+0.055 (+0.16%)
|
544 |
| 27 Oct 2021 |
EUR |
35.5 |
35.6946 |
35.4 |
35.6946 |
35.6946 |
+0.245 (+0.69%)
|
1,193 |
| 26 Oct 2021 |
EUR |
35.75 |
35.75 |
35.45 |
35.45 |
35.45 |
-0.05 (-0.14%)
|
422 |
| 25 Oct 2021 |
EUR |
35.6 |
35.85 |
35.35 |
35.5 |
35.5 |
+0.2 (+0.57%)
|
445 |
| 22 Oct 2021 |
EUR |
35.45 |
35.5 |
34.9448 |
35.3 |
35.3 |
+0.35 (+1.00%)
|
1,079 |
| 21 Oct 2021 |
EUR |
35.05 |
35.05 |
34.9448 |
34.9502 |
34.9502 |
-0.25 (-0.71%)
|
950 |
| 20 Oct 2021 |
EUR |
35.2 |
35.25 |
35 |
35.2 |
35.2 |
+0.004 (+0.01%)
|
618 |
| 19 Oct 2021 |
EUR |
35.5 |
35.6 |
35.1965 |
35.1965 |
35.1965 |
-0.202 (-0.57%)
|
495 |
