BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2010 |
EUR |
28.8175 |
28.82 |
28.8175 |
28.8175 |
28.8175 |
+0.287 (+1.01%)
|
40 |
| 18 Jun 2010 |
EUR |
28.84 |
28.84 |
28.53 |
28.53 |
28.53 |
+0.845 (+3.05%)
|
42 |
| 25 May 2010 |
EUR |
27.685 |
27.685 |
27.68 |
27.685 |
27.685 |
-2.65 (-8.74%)
|
3,309 |
| 14 May 2010 |
EUR |
30.335 |
30.335 |
30.33 |
30.335 |
30.335 |
+0.902 (+3.06%)
|
5 |
| 12 May 2010 |
EUR |
29.4331 |
29.4331 |
29.4331 |
29.4331 |
29.4331 |
+2.051 (+7.49%)
|
0 |
| 10 May 2010 |
EUR |
27.3821 |
27.3821 |
27.3821 |
27.3821 |
27.3821 |
-1.969 (-6.71%)
|
0 |
| 5 May 2010 |
EUR |
29.3515 |
29.3515 |
29.3515 |
29.3515 |
29.3515 |
+0.311 (+1.07%)
|
775 |
| 16 Apr 2010 |
EUR |
29.04 |
29.04 |
29.04 |
29.04 |
29.04 |
+0.624 (+2.20%)
|
491 |
| 16 Mar 2010 |
EUR |
28.416 |
28.42 |
28.416 |
28.416 |
28.416 |
+1.221 (+4.49%)
|
390 |
| 23 Feb 2010 |
EUR |
27.195 |
27.195 |
27.19 |
27.195 |
27.195 |
+1.196 (+4.60%)
|
400 |
| 5 Feb 2010 |
EUR |
26 |
26 |
25.9987 |
25.9987 |
25.9987 |
+0.049 (+0.19%)
|
2,000 |
| 14 Dec 2009 |
EUR |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
+0.725 (+2.87%)
|
200 |
| 26 Nov 2009 |
EUR |
25.2252 |
25.2252 |
25.2252 |
25.2252 |
25.2252 |
+0.005 (+0.02%)
|
0 |
| 25 Nov 2009 |
EUR |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+1.87 (+8.01%)
|
23,200 |
| 16 Nov 2009 |
EUR |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.34 (-1.44%)
|
0 |
| 11 Nov 2009 |
EUR |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
-1.53 (-6.07%)
|
599 |
| 23 Oct 2009 |
EUR |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
0.0 (0.0%)
|
0 |
| 20 Oct 2009 |
EUR |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
-1.16 (-4.40%)
|
3,435 |
| 14 Oct 2009 |
EUR |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
+1.98 (+8.11%)
|
0 |
| 5 Oct 2009 |
EUR |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+0.85 (+3.61%)
|
0 |
| 28 Sep 2009 |
EUR |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
-0.35 (-1.46%)
|
0 |
| 1 Sep 2009 |
EUR |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.1 (-0.42%)
|
950 |
| 28 Aug 2009 |
EUR |
24 |
24 |
24 |
24 |
24 |
+1.807 (+8.14%)
|
7,518 |
| 21 Aug 2009 |
EUR |
22.1929 |
22.1929 |
22.19 |
22.1929 |
22.1929 |
+0.317 (+1.45%)
|
2,605 |
| 20 Aug 2009 |
EUR |
21.8757 |
21.88 |
21.8757 |
21.8757 |
21.8757 |
-0.924 (-4.05%)
|
2,085 |
| 14 Aug 2009 |
EUR |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
-0.093 (-0.41%)
|
4,000 |
| 13 Aug 2009 |
EUR |
22.893 |
22.893 |
22.89 |
22.893 |
22.893 |
+3.856 (+20.26%)
|
4,000 |
| 13 Jul 2009 |
EUR |
19.037 |
19.037 |
19.037 |
19.037 |
19.037 |
-0.073 (-0.38%)
|
0 |
| 10 Jul 2009 |
EUR |
19.1105 |
19.1105 |
19.1105 |
19.1105 |
19.1105 |
+0.003 (+0.02%)
|
0 |
| 9 Jul 2009 |
EUR |
19.1075 |
19.1075 |
19.1075 |
19.1075 |
19.1075 |
-0.13 (-0.68%)
|
0 |
