BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2009 |
EUR |
19.2377 |
19.2377 |
19.2377 |
19.2377 |
19.2377 |
-0.655 (-3.29%)
|
0 |
| 3 Jul 2009 |
EUR |
19.8925 |
19.8925 |
19.8925 |
19.8925 |
19.8925 |
-0.024 (-0.12%)
|
0 |
| 2 Jul 2009 |
EUR |
19.9161 |
19.9161 |
19.9161 |
19.9161 |
19.9161 |
+0.407 (+2.09%)
|
0 |
| 23 Jun 2009 |
EUR |
19.5086 |
19.5086 |
19.5086 |
19.5086 |
19.5086 |
+0.159 (+0.82%)
|
0 |
| 22 Jun 2009 |
EUR |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
-0.328 (-1.67%)
|
0 |
| 19 Jun 2009 |
EUR |
19.6781 |
19.6781 |
19.6781 |
19.6781 |
19.6781 |
-1.207 (-5.78%)
|
0 |
| 16 Jun 2009 |
EUR |
20.8849 |
20.8849 |
20.8849 |
20.8849 |
20.8849 |
+5.314 (+34.13%)
|
0 |
| 20 Mar 2009 |
EUR |
15.571 |
15.571 |
15.571 |
15.571 |
15.571 |
+0.014 (+0.09%)
|
0 |
| 19 Mar 2009 |
EUR |
15.5573 |
15.57 |
15.5573 |
15.5573 |
15.5573 |
-2.373 (-13.23%)
|
4,001 |
| 23 Feb 2009 |
EUR |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
-2.74 (-13.26%)
|
0 |
| 13 Feb 2009 |
EUR |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
-1.35 (-6.13%)
|
1,000 |
| 4 Feb 2009 |
EUR |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
-0.19 (-0.86%)
|
200 |
| 13 Jan 2009 |
EUR |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
-1.374 (-5.83%)
|
200 |
| 12 Jan 2009 |
EUR |
23.5842 |
23.5842 |
23.5842 |
23.5842 |
23.5842 |
-0.136 (-0.57%)
|
0 |
| 9 Jan 2009 |
EUR |
23.72 |
23.72 |
23.72 |
23.72 |
23.72 |
-0.539 (-2.22%)
|
161 |
| 8 Jan 2009 |
EUR |
24.2586 |
24.2586 |
24.2586 |
24.2586 |
24.2586 |
+1.769 (+7.86%)
|
0 |
| 22 Dec 2008 |
EUR |
22.49 |
22.49 |
22.49 |
22.49 |
22.49 |
-1.035 (-4.40%)
|
0 |
| 15 Dec 2008 |
EUR |
23.525 |
23.525 |
23.52 |
23.525 |
23.525 |
+0.875 (+3.86%)
|
10,250 |
| 12 Dec 2008 |
EUR |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-1.09 (-4.59%)
|
30 |
| 11 Dec 2008 |
EUR |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+1.68 (+7.62%)
|
10 |
| 10 Dec 2008 |
EUR |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-1.09 (-4.71%)
|
35 |
| 4 Dec 2008 |
EUR |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
-0.3 (-1.28%)
|
7 |
| 3 Dec 2008 |
EUR |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
-2.34 (-9.07%)
|
0 |
| 6 Nov 2008 |
EUR |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
+1.268 (+5.17%)
|
0 |
| 3 Nov 2008 |
EUR |
24.5223 |
24.5223 |
24.5223 |
24.5223 |
24.5223 |
+2.922 (+13.53%)
|
0 |
| 29 Oct 2008 |
EUR |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.03 (+0.14%)
|
500 |
| 23 Oct 2008 |
EUR |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
+2.185 (+11.27%)
|
2,500 |
| 13 Oct 2008 |
EUR |
19.3851 |
19.39 |
19.3851 |
19.3851 |
19.3851 |
+1.872 (+10.69%)
|
2,500 |
| 8 Oct 2008 |
EUR |
17.5131 |
17.5131 |
17.51 |
17.5131 |
17.5131 |
-2.54 (-12.67%)
|
2,400 |
| 3 Oct 2008 |
EUR |
20.0528 |
20.0528 |
20.05 |
20.0528 |
20.0528 |
+0.049 (+0.24%)
|
1,700 |
