BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2008 |
EUR |
20.0041 |
20.0041 |
20 |
20.0041 |
20.0041 |
-3.656 (-15.45%)
|
3,000 |
| 26 Sep 2008 |
EUR |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.212 (+0.90%)
|
1 |
| 23 Sep 2008 |
EUR |
23.448 |
23.448 |
23.448 |
23.448 |
23.448 |
+0.283 (+1.22%)
|
0 |
| 19 Sep 2008 |
EUR |
23.1647 |
23.1647 |
23.1647 |
23.1647 |
23.1647 |
-0.855 (-3.56%)
|
0 |
| 12 Sep 2008 |
EUR |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
-7.725 (-24.33%)
|
5,012 |
| 26 Aug 2008 |
EUR |
31.7449 |
31.7449 |
31.7449 |
31.7449 |
31.7449 |
-3.605 (-10.20%)
|
0 |
| 13 Aug 2008 |
EUR |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
-4.724 (-11.79%)
|
400 |
| 10 Jul 2008 |
EUR |
40.0743 |
40.0743 |
40.0743 |
40.0743 |
40.0743 |
-0.051 (-0.13%)
|
0 |
| 9 Jul 2008 |
EUR |
40.1251 |
40.1251 |
40.1251 |
40.1251 |
40.1251 |
-0.875 (-2.13%)
|
82 |
| 8 Jul 2008 |
EUR |
41 |
41 |
41 |
41 |
41 |
+0.01 (+0.02%)
|
1,568 |
| 13 Jun 2008 |
EUR |
40.99 |
40.99 |
40.99 |
40.99 |
40.99 |
+2.32 (+6.00%)
|
1,170 |
| 16 Apr 2008 |
EUR |
38.6704 |
38.6704 |
38.6704 |
38.6704 |
38.6704 |
-0.419 (-1.07%)
|
0 |
| 1 Apr 2008 |
EUR |
39.089 |
39.089 |
39.089 |
39.089 |
39.089 |
+4.484 (+12.96%)
|
174 |
| 20 Mar 2008 |
EUR |
34.6047 |
34.6047 |
34.6047 |
34.6047 |
34.6047 |
-0.395 (-1.13%)
|
0 |
| 17 Mar 2008 |
EUR |
35 |
35 |
35 |
35 |
35 |
+2.43 (+7.46%)
|
817 |
| 6 Feb 2008 |
EUR |
32.5703 |
32.5703 |
32.5703 |
32.5703 |
32.5703 |
-0.288 (-0.88%)
|
0 |
| 1 Feb 2008 |
EUR |
32.8579 |
32.8579 |
32.8579 |
32.8579 |
32.8579 |
-0.16 (-0.48%)
|
0 |
| 30 Jan 2008 |
EUR |
33.0176 |
33.0176 |
33.0176 |
33.0176 |
33.0176 |
+3.218 (+10.80%)
|
0 |
| 24 Jan 2008 |
EUR |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
-0.973 (-3.16%)
|
601 |
| 21 Jan 2008 |
EUR |
30.773 |
30.773 |
30.773 |
30.773 |
30.773 |
-0.356 (-1.14%)
|
0 |
| 18 Jan 2008 |
EUR |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
+0.189 (+0.61%)
|
0 |
| 17 Jan 2008 |
EUR |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
-2.838 (-8.40%)
|
375 |
| 8 Jan 2008 |
EUR |
33.7777 |
33.7777 |
33.7777 |
33.7777 |
33.7777 |
-0.038 (-0.11%)
|
0 |
| 7 Jan 2008 |
EUR |
33.8162 |
33.8162 |
33.8162 |
33.8162 |
33.8162 |
+2.007 (+6.31%)
|
0 |
| 24 Dec 2007 |
EUR |
31.8096 |
31.8096 |
31.8096 |
31.8096 |
31.8096 |
0.0 (0.0%)
|
0 |
| 21 Dec 2007 |
EUR |
31.8096 |
31.8096 |
31.8096 |
31.8096 |
31.8096 |
-0.71 (-2.18%)
|
5,113 |
| 20 Dec 2007 |
EUR |
32.5198 |
32.5198 |
32.5198 |
32.5198 |
32.5198 |
-0.415 (-1.26%)
|
1,024 |
| 19 Dec 2007 |
EUR |
32.9347 |
32.9347 |
32.9347 |
32.9347 |
32.9347 |
-5.222 (-13.69%)
|
0 |
| 27 Nov 2007 |
EUR |
38.157 |
38.157 |
38.157 |
38.157 |
38.157 |
-2.711 (-6.63%)
|
0 |
| 19 Nov 2007 |
EUR |
40.868 |
40.868 |
40.868 |
40.868 |
40.868 |
-0.411 (-0.99%)
|
0 |
