BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2021 |
EUR |
35.55 |
35.55 |
35.3982 |
35.3982 |
35.3982 |
-0.002 (-0.01%)
|
128 |
| 15 Oct 2021 |
EUR |
35.45 |
35.65 |
35.15 |
35.4 |
35.4 |
+0.529 (+1.52%)
|
1,545 |
| 14 Oct 2021 |
EUR |
34.95 |
34.95 |
34.65 |
34.8709 |
34.8709 |
+0.121 (+0.35%)
|
796 |
| 13 Oct 2021 |
EUR |
34.95 |
34.95 |
34.75 |
34.75 |
34.75 |
-0.25 (-0.71%)
|
210 |
| 12 Oct 2021 |
EUR |
34.9 |
35 |
34.8613 |
35 |
35 |
-0.4 (-1.13%)
|
475 |
| 11 Oct 2021 |
EUR |
35.45 |
35.45 |
35.4 |
35.4 |
35.4 |
-0.1 (-0.28%)
|
268 |
| 8 Oct 2021 |
EUR |
35.3 |
35.5 |
35.3 |
35.5 |
35.5 |
-0.2 (-0.56%)
|
108 |
| 7 Oct 2021 |
EUR |
35.75 |
35.75 |
35.6 |
35.7 |
35.7 |
+0.75 (+2.15%)
|
1,414 |
| 6 Oct 2021 |
EUR |
33.95 |
35.05 |
33.9 |
34.95 |
34.95 |
-0.55 (-1.55%)
|
1,334 |
| 5 Oct 2021 |
EUR |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.474 (-1.32%)
|
91 |
| 4 Oct 2021 |
EUR |
35.9 |
35.9736 |
35.75 |
35.9736 |
35.9736 |
-0.005 (-0.01%)
|
1,742 |
| 1 Oct 2021 |
EUR |
36.35 |
36.35 |
35.65 |
35.9782 |
35.9782 |
-0.422 (-1.16%)
|
785 |
| 30 Sep 2021 |
EUR |
36.6 |
36.8 |
36.4 |
36.4 |
36.4 |
+0.036 (+0.10%)
|
1,990 |
| 29 Sep 2021 |
EUR |
36.35 |
36.55 |
36.35 |
36.3644 |
36.3644 |
+0.314 (+0.87%)
|
1,131 |
| 28 Sep 2021 |
EUR |
36.4 |
36.4 |
36.05 |
36.05 |
36.05 |
-0.75 (-2.04%)
|
1,504 |
| 27 Sep 2021 |
EUR |
36.45 |
36.85 |
36.4 |
36.8 |
36.8 |
+0.45 (+1.24%)
|
127 |
| 24 Sep 2021 |
EUR |
36.45 |
36.45 |
36.1 |
36.35 |
36.35 |
+0.05 (+0.14%)
|
1,666 |
| 23 Sep 2021 |
EUR |
36.5 |
36.6 |
36.3 |
36.3 |
36.3 |
0.0 (0.0%)
|
119 |
| 22 Sep 2021 |
EUR |
36.25 |
36.4 |
36.05 |
36.3 |
36.3 |
+0.4 (+1.11%)
|
513 |
| 21 Sep 2021 |
EUR |
35.9 |
36.2128 |
35.7 |
35.9 |
35.9 |
0.0 (0.0%)
|
1,314 |
| 20 Sep 2021 |
EUR |
35.45 |
35.9 |
35.3 |
35.9 |
35.9 |
-0.9 (-2.45%)
|
3,013 |
| 16 Sep 2021 |
EUR |
37.05 |
37.05 |
36.5 |
36.8 |
36.8 |
+0.45 (+1.24%)
|
2,445 |
| 15 Sep 2021 |
EUR |
36.25 |
36.35 |
36.2 |
36.35 |
36.35 |
-0.15 (-0.41%)
|
1,329 |
| 14 Sep 2021 |
EUR |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.365 (-0.99%)
|
164 |
| 13 Sep 2021 |
EUR |
36.45 |
37.25 |
36.35 |
36.8646 |
36.8646 |
+0.398 (+1.09%)
|
1,037 |
| 10 Sep 2021 |
EUR |
36.9 |
36.9 |
36.35 |
36.4665 |
36.4665 |
-0.633 (-1.71%)
|
530 |
| 9 Sep 2021 |
EUR |
36.55 |
37.1 |
36.55 |
37.1 |
37.1 |
+0.303 (+0.82%)
|
93 |
| 8 Sep 2021 |
EUR |
37.15 |
37.15 |
36.55 |
36.7969 |
36.7969 |
-0.649 (-1.73%)
|
994 |
| 7 Sep 2021 |
EUR |
37.6 |
37.6 |
37.446 |
37.446 |
37.446 |
+0.146 (+0.39%)
|
838 |
| 6 Sep 2021 |
EUR |
37.25 |
37.3 |
37.25 |
37.3 |
37.3 |
+0.351 (+0.95%)
|
6 |
