BAYWA-BAYERISCHE WARENVERMIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2020 |
EUR |
23.3 |
23.4632 |
22.8 |
22.8 |
22.8 |
-0.15 (-0.65%)
|
6,150 |
| 17 Mar 2020 |
EUR |
22.4 |
23 |
22.0298 |
22.95 |
22.95 |
+0.7 (+3.15%)
|
2,427 |
| 16 Mar 2020 |
EUR |
21.725 |
22.25 |
21.5821 |
22.25 |
22.25 |
-0.2 (-0.89%)
|
2,732 |
| 13 Mar 2020 |
EUR |
22.6536 |
22.6536 |
22.45 |
22.45 |
22.45 |
+0.45 (+2.05%)
|
4,112 |
| 12 Mar 2020 |
EUR |
22 |
22 |
22 |
22 |
22 |
-1.375 (-5.88%)
|
0 |
| 11 Mar 2020 |
EUR |
23.375 |
23.5 |
23.375 |
23.375 |
23.375 |
+0.725 (+3.20%)
|
2,798 |
| 10 Mar 2020 |
EUR |
23.3041 |
23.3041 |
22.65 |
22.65 |
22.65 |
-0.25 (-1.09%)
|
8,561 |
| 9 Mar 2020 |
EUR |
22.95 |
22.95 |
22.9 |
22.9 |
22.9 |
-1.8 (-7.29%)
|
3,345 |
| 6 Mar 2020 |
EUR |
24.55 |
24.7 |
24.3724 |
24.7 |
24.7 |
+0.25 (+1.02%)
|
2,564 |
| 5 Mar 2020 |
EUR |
25.55 |
25.7 |
24.45 |
24.45 |
24.45 |
-0.625 (-2.49%)
|
76 |
| 4 Mar 2020 |
EUR |
24.9 |
25.1 |
24.7935 |
25.075 |
25.075 |
+0.475 (+1.93%)
|
1,216 |
| 3 Mar 2020 |
EUR |
25.4956 |
25.4956 |
24.6 |
24.6 |
24.6 |
-0.525 (-2.09%)
|
1,402 |
| 2 Mar 2020 |
EUR |
24.7842 |
25.125 |
24.7842 |
25.125 |
25.125 |
+1.25 (+5.24%)
|
2,227 |
| 28 Feb 2020 |
EUR |
24.1 |
24.1 |
23.55 |
23.875 |
23.875 |
-0.875 (-3.54%)
|
1,217 |
| 27 Feb 2020 |
EUR |
25.475 |
25.85 |
24.45 |
24.75 |
24.75 |
-1.3 (-4.99%)
|
654 |
| 26 Feb 2020 |
EUR |
26.5 |
26.5 |
25.45 |
26.05 |
26.05 |
-0.8 (-2.98%)
|
2,235 |
| 25 Feb 2020 |
EUR |
27 |
27 |
26.8 |
26.85 |
26.85 |
-0.05 (-0.19%)
|
430 |
| 24 Feb 2020 |
EUR |
26.9 |
26.9 |
26.65 |
26.9 |
26.9 |
-1.15 (-4.10%)
|
200 |
| 21 Feb 2020 |
EUR |
27.8161 |
28.25 |
27.8161 |
28.05 |
28.05 |
+0.175 (+0.63%)
|
408 |
| 20 Feb 2020 |
EUR |
27.9 |
27.95 |
27.65 |
27.875 |
27.875 |
-0.05 (-0.18%)
|
286 |
| 19 Feb 2020 |
EUR |
27.95 |
27.95 |
27.75 |
27.925 |
27.925 |
-0.375 (-1.33%)
|
313 |
| 18 Feb 2020 |
EUR |
28.3 |
28.3 |
28 |
28.3 |
28.3 |
+0.05 (+0.18%)
|
182 |
| 17 Feb 2020 |
EUR |
28.3 |
28.3 |
28.15 |
28.25 |
28.25 |
-0.15 (-0.53%)
|
578 |
| 14 Feb 2020 |
EUR |
28.65 |
29 |
28.3 |
28.4 |
28.4 |
-0.1 (-0.35%)
|
789 |
| 13 Feb 2020 |
EUR |
28.7 |
28.7 |
28.5 |
28.5 |
28.5 |
-0.2 (-0.70%)
|
1,255 |
| 12 Feb 2020 |
EUR |
28.45 |
28.8 |
28.45 |
28.7 |
28.7 |
+0.775 (+2.78%)
|
631 |
| 11 Feb 2020 |
EUR |
27.65 |
27.95 |
27.65 |
27.925 |
27.925 |
+0.05 (+0.18%)
|
447 |
| 10 Feb 2020 |
EUR |
27.875 |
27.875 |
27.5 |
27.875 |
27.875 |
+0.15 (+0.54%)
|
357 |
| 7 Feb 2020 |
EUR |
27.85 |
27.85 |
27.6 |
27.725 |
27.725 |
-0.275 (-0.98%)
|
289 |
| 6 Feb 2020 |
EUR |
27.675 |
28.15 |
27.65 |
28 |
28 |
+0.275 (+0.99%)
|
702 |
