BAYWA-BAYERISCHE WARENVERMIT Recent Share Price (LSE:0AH7)

LSE:0AH7 - BayWa AG BAYWA-BAYERISCHE WARENVERMIT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	EUR	27.25	27.725	27.25	27.725	27.725	+0.5 (+1.84%)	2,743
4 Feb 2020	EUR	26.95	27.4	26.8	27.225	27.225	+0.275 (+1.02%)	1,067
3 Feb 2020	EUR	26.75	26.95	26.75	26.95	26.95	+0.4 (+1.51%)	383
31 Jan 2020	EUR	26.7	26.7	26.55	26.55	26.55	-0.2 (-0.75%)	414
30 Jan 2020	EUR	26.9644	26.9644	26.75	26.75	26.75	-0.425 (-1.56%)	456
29 Jan 2020	EUR	27.225	27.35	27.1	27.175	27.175	-0.05 (-0.18%)	507
28 Jan 2020	EUR	27.275	27.4	27.05	27.225	27.225	+0.2 (+0.74%)	422
27 Jan 2020	EUR	27.3	27.3	27.025	27.025	27.025	-0.45 (-1.64%)	137
24 Jan 2020	EUR	27.625	27.65	27.475	27.475	27.475	+0.1 (+0.37%)	63
23 Jan 2020	EUR	27.55	27.55	27.375	27.375	27.375	-0.2 (-0.73%)	93
22 Jan 2020	EUR	27.5	27.85	27.5	27.575	27.575	0.0 (0.0%)	523
21 Jan 2020	EUR	27.55	27.65	27.55	27.575	27.575	+0.15 (+0.55%)	487
20 Jan 2020	EUR	27.6	27.6	27.35	27.425	27.425	-0.25 (-0.90%)	438
17 Jan 2020	EUR	27.75	28.15	27.65	27.675	27.675	+0.15 (+0.54%)	274
16 Jan 2020	EUR	27.5959	27.5959	27.525	27.525	27.525	-0.15 (-0.54%)	126
15 Jan 2020	EUR	27.3	27.675	27.1	27.675	27.675	+0.5 (+1.84%)	1,271
14 Jan 2020	EUR	27.4	27.4	27.175	27.175	27.175	-0.3 (-1.09%)	463
13 Jan 2020	EUR	27.784	27.784	27.475	27.475	27.475	-0.35 (-1.26%)	296
10 Jan 2020	EUR	27.8958	27.8958	27.65	27.825	27.825	+0.1 (+0.36%)	218
9 Jan 2020	EUR	27.95	28.15	27.725	27.725	27.725	+0.15 (+0.54%)	240
8 Jan 2020	EUR	27.35	27.65	27.25	27.575	27.575	+0.15 (+0.55%)	1,416
7 Jan 2020	EUR	27.475	27.6	27.4	27.425	27.425	+0.1 (+0.37%)	574
6 Jan 2020	EUR	27.5	27.5	27.325	27.325	27.325	-0.775 (-2.76%)	55
3 Jan 2020	EUR	28.1	28.1	27.8	28.1	28.1	-0.15 (-0.53%)	435
2 Jan 2020	EUR	28.1	28.3	28.05	28.25	28.25	-0.3 (-1.05%)	1,942
31 Dec 2019	EUR	28.55	28.55	28.55	28.55	28.55	0.0 (0.0%)	0
30 Dec 2019	EUR	28.4	28.55	28.3042	28.55	28.55	0.0 (0.0%)	43
27 Dec 2019	EUR	28.25	28.6	28.15	28.55	28.55	+0.35 (+1.24%)	213
24 Dec 2019	EUR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
23 Dec 2019	EUR	28.4854	28.4854	28.197	28.2	28.2	-0.35 (-1.23%)	1,133

First
7
8
9
10
11
Last

Unicorn Response |