| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | CAD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.77 (+8.17%) | 1,000 |
| 8 Feb 2022 | CAD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.119 (-1.25%) | 1,033 |
| 5 Jan 2022 | CAD | 9.5495 | 9.5495 | 9.5481 | 9.5493 | 9.5493 | +0.199 (+2.13%) | 1,435 |
| 4 Jan 2022 | CAD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +1.27 (+15.72%) | 2,000 |
| 20 Dec 2021 | CAD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.77 (-8.70%) | 312 |
| 30 Nov 2021 | CAD | 8.8934 | 9.0695 | 8.849 | 8.8498 | 8.8498 | -0.27 (-2.96%) | 15,824 |
| 16 Nov 2021 | CAD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.65 (+7.67%) | 100 |
| 8 Nov 2021 | CAD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +1.31 (+18.30%) | 7,847 |
| 22 Sep 2021 | CAD | 7.18 | 7.21 | 7.15 | 7.16 | 7.16 | -0.89 (-11.06%) | 34,462 |
| 10 Sep 2021 | CAD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.825 (-9.30%) | 15,280 |
| 27 Jul 2021 | CAD | 8.775 | 8.875 | 8.715 | 8.875 | 8.875 | +0.286 (+3.33%) | 286,600 |
| 14 Jul 2021 | CAD | 8.6449 | 8.6592 | 8.5592 | 8.5891 | 8.5891 | +0.209 (+2.50%) | 32,464 |
| 5 Jul 2021 | CAD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.19 (-2.22%) | 2,300 |
| 14 Jun 2021 | CAD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 974 |
| 8 Jun 2021 | CAD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.18 (-2.01%) | 1,078 |
| 4 Jun 2021 | CAD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.1 (-1.10%) | 160 |
| 4 May 2021 | CAD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.09 (+1.00%) | 520 |
| 22 Apr 2021 | CAD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.23 (-12.06%) | 300 |
| 6 Apr 2021 | CAD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +1.32 (+14.86%) | 538 |
| 31 Mar 2021 | CAD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.59 (+7.12%) | 13,278 |
| 23 Mar 2021 | CAD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.87 (-9.50%) | 539 |
| 1 Mar 2021 | CAD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.28 (+3.15%) | 950 |
| 14 Jan 2021 | CAD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.255 (+2.96%) | 4,400 |
| 23 Dec 2020 | CAD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +1.81 (+26.56%) | 100 |
| 5 Jul 2019 | CAD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | -2.815 (-29.23%) | 1,000 |
| 22 May 2018 | CAD | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 9.6301 | +0.24 (+2.56%) | 960 |
| 21 May 2018 | CAD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
| 18 May 2018 | CAD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.07 (-0.74%) | 0 |
| 17 May 2018 | CAD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 0 |
| 16 May 2018 | CAD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.24 (-2.52%) | 0 |
