Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | CAD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
14 May 2018 | CAD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.26 (+2.80%) | 0 |
11 May 2018 | CAD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.32 (+3.56%) | 0 |
10 May 2018 | CAD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.19 (+2.16%) | 0 |
9 May 2018 | CAD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 0 |
8 May 2018 | CAD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
4 May 2018 | CAD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.14 (+1.58%) | 0 |
3 May 2018 | CAD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.12 (+1.37%) | 0 |
2 May 2018 | CAD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.24 (-2.68%) | 0 |
1 May 2018 | CAD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
30 Apr 2018 | CAD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 0 |
27 Apr 2018 | CAD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.13 (+1.45%) | 0 |
26 Apr 2018 | CAD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.16 (-1.75%) | 0 |
25 Apr 2018 | CAD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.05 (+0.55%) | 0 |
24 Apr 2018 | CAD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.3 (-3.19%) | 0 |
23 Apr 2018 | CAD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
20 Apr 2018 | CAD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.14 (-1.47%) | 0 |
19 Apr 2018 | CAD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.63 (+7.07%) | 0 |
18 Apr 2018 | CAD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 0 |
17 Apr 2018 | CAD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
16 Apr 2018 | CAD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.1 (+1.11%) | 0 |
13 Apr 2018 | CAD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 0 |
12 Apr 2018 | CAD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.16 (-1.72%) | 0 |
11 Apr 2018 | CAD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.43 (+4.85%) | 0 |
10 Apr 2018 | CAD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.07 (+0.80%) | 0 |
9 Apr 2018 | CAD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.26 (-2.87%) | 0 |
6 Apr 2018 | CAD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.5 (+5.85%) | 0 |
5 Apr 2018 | CAD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.24 (-2.73%) | 0 |
4 Apr 2018 | CAD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
3 Apr 2018 | CAD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.23 (+2.67%) | 0 |