Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | CAD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.52 (-5.70%) | 0 |
28 Mar 2018 | CAD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 0 |
27 Mar 2018 | CAD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
26 Mar 2018 | CAD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.55 (-5.65%) | 0 |
23 Mar 2018 | CAD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.44 (-4.32%) | 0 |
22 Mar 2018 | CAD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.24 (+2.41%) | 0 |
21 Mar 2018 | CAD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.33 (-3.21%) | 0 |
20 Mar 2018 | CAD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
19 Mar 2018 | CAD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
16 Mar 2018 | CAD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.21 (-2.02%) | 0 |
15 Mar 2018 | CAD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.31 (+3.08%) | 0 |
14 Mar 2018 | CAD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |
13 Mar 2018 | CAD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.15 (+1.52%) | 0 |
12 Mar 2018 | CAD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
9 Mar 2018 | CAD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.2 (-1.98%) | 0 |
8 Mar 2018 | CAD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 0 |
7 Mar 2018 | CAD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 0 |
6 Mar 2018 | CAD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.16 (+1.62%) | 0 |
5 Mar 2018 | CAD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.11 (+1.13%) | 0 |
2 Mar 2018 | CAD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 0 |
1 Mar 2018 | CAD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.58 (-5.55%) | 0 |
28 Feb 2018 | CAD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.31 (-2.88%) | 0 |
27 Feb 2018 | CAD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.45 (+4.36%) | 0 |
26 Feb 2018 | CAD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.25 (-2.37%) | 0 |
23 Feb 2018 | CAD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.19 (+1.83%) | 0 |
22 Feb 2018 | CAD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.13 (+1.27%) | 0 |
21 Feb 2018 | CAD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.25 (-2.38%) | 0 |
20 Feb 2018 | CAD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.24 (-2.24%) | 0 |
16 Feb 2018 | CAD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |