Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | CAD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.66 (+6.59%) | 0 |
14 Feb 2018 | CAD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.43 (+4.49%) | 0 |
13 Feb 2018 | CAD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.14 (-1.44%) | 0 |
12 Feb 2018 | CAD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
9 Feb 2018 | CAD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.39 (-3.87%) | 0 |
8 Feb 2018 | CAD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.57 (-5.35%) | 0 |
7 Feb 2018 | CAD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.38 (+3.70%) | 0 |
6 Feb 2018 | CAD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 0 |
5 Feb 2018 | CAD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.56 (-5.19%) | 0 |
2 Feb 2018 | CAD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
1 Feb 2018 | CAD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.2 (-1.84%) | 0 |
30 Jan 2018 | CAD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.34 (-3.03%) | 0 |
29 Jan 2018 | CAD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.31 (-2.69%) | 0 |
26 Jan 2018 | CAD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 (-0.94%) | 0 |
25 Jan 2018 | CAD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.31 (+2.73%) | 0 |
24 Jan 2018 | CAD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |