| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | EUR | 18.8408 | 18.8408 | 18.8408 | 18.8408 | 18.8408 | -5.579 (-22.85%) | 117 |
| 10 Feb 2021 | EUR | 24.4201 | 24.4201 | 24.4201 | 24.4201 | 24.4201 | +0.52 (+2.18%) | 1,015 |
| 9 Feb 2021 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +5.325 (+28.67%) | 2,017 |
| 19 Jan 2021 | EUR | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | +8.615 (+86.50%) | 1,255 |
| 29 Oct 2020 | EUR | 9.98 | 9.98 | 9.9 | 9.9598 | 9.9598 | -30.371 (-75.30%) | 1,400 |
| 22 Apr 2020 | EUR | 40.3312 | 40.3312 | 40.3312 | 40.3312 | 5.0414 | +0.585 (+1.47%) | 9,136 |
| 21 Apr 2020 | EUR | 39.7458 | 39.7458 | 39.7458 | 39.7458 | 4.9682 | -0.332 (-0.83%) | 5,992 |
| 20 Apr 2020 | EUR | 40.0777 | 40.0777 | 40.0777 | 40.0777 | 5.0097 | +5.278 (+15.17%) | 2,872 |
| 8 Apr 2020 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 4.35 | -0.716 (-2.02%) | 632 |
| 7 Apr 2020 | EUR | 35.5161 | 35.5161 | 35.5161 | 35.5161 | 4.4395 | +1.615 (+4.76%) | 3,376 |
| 6 Apr 2020 | EUR | 33.9012 | 33.9012 | 33.9012 | 33.9012 | 4.2377 | +7.761 (+29.69%) | 6,712 |
| 24 Mar 2020 | EUR | 26.1406 | 26.1406 | 26.1406 | 26.1406 | 3.2676 | +0.843 (+3.33%) | 1,248 |
| 23 Mar 2020 | EUR | 25.2975 | 25.2975 | 25.2975 | 25.2975 | 3.1622 | -24.902 (-49.61%) | 3,600 |
| 18 May 2018 | EUR | 50.2 | 50.2 | 50.2 | 50.2 | 6.275 | -1.4 (-2.71%) | 192 |
| 10 May 2018 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 6.45 | 0.0 (0.0%) | 136 |
| 8 May 2018 | EUR | 51.6 | 51.6 | 51.6 | 51.6 | 6.45 | +0.2 (+0.39%) | 552 |
| 4 May 2018 | EUR | 51.4 | 51.4 | 51.4 | 51.4 | 6.425 | 0.0 (0.0%) | 432 |
