Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.11 (-2.92%) | 0 |
27 Feb 2018 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.06 (+1.62%) | 0 |
26 Feb 2018 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 0 |
20 Feb 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
19 Feb 2018 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.19 (+5.25%) | 0 |
16 Feb 2018 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 0 |
15 Feb 2018 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 0 |
14 Feb 2018 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.06 (+1.71%) | 0 |
13 Feb 2018 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 0 |
12 Feb 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 0 |
9 Feb 2018 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.04 (+1.18%) | 0 |
7 Feb 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 0 |
6 Feb 2018 | EUR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Feb 2018 | EUR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 0 |
2 Feb 2018 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 0 |
1 Feb 2018 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 0 |
30 Jan 2018 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 0 |
29 Jan 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 0 |
26 Jan 2018 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 0 |
25 Jan 2018 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |