Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
16 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
15 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
13 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
9 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
8 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
7 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
3 Jan 2020 | GBP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +1.816 (+7566.67%) | 0 |
22 May 2018 | GBP | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | -0.001 (-4%) | 0 |
16 May 2018 | GBP | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.001 (+4.17%) | 0 |
14 May 2018 | GBP | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | -0.001 (-4%) | 0 |
11 May 2018 | GBP | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2018 | GBP | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |