| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBP | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | GBP | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBP | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBP | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBP | 0.026 | 0.026 | 0.0256 | 0.026 | 2.6 | -2.66 (-99.03%) | 6,626 |
| 27 Nov 2017 | GBP | 2.686 | 2.686 | 2.686 | 2.686 | 268.6 | +0.036 (+1.36%) | 401 |
| 22 Nov 2017 | GBP | 2.65 | 2.65 | 2.65 | 2.65 | 265 | -0.27 (-9.25%) | 134 |
| 6 Nov 2017 | GBP | 2.92 | 2.92 | 2.92 | 2.92 | 292 | +0.04 (+1.39%) | 67 |
| 31 Oct 2017 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 288 | 0.0 (0.0%) | 67 |
| 26 Oct 2017 | GBP | 2.88 | 2.88 | 2.88 | 2.88 | 288 | -0.03 (-1.03%) | 267 |
| 18 Oct 2017 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 291 | -0.01 (-0.34%) | 133 |
| 4 Oct 2017 | GBP | 2.92 | 2.92 | 2.92 | 2.92 | 292 | -0.04 (-1.35%) | 267 |
| 2 Oct 2017 | GBP | 2.96 | 2.96 | 2.96 | 2.96 | 296 | +0.018 (+0.61%) | 134 |
| 18 Sep 2017 | GBP | 2.942 | 2.942 | 2.942 | 2.942 | 294.2 | +0.012 (+0.41%) | 134 |
| 31 Aug 2017 | GBP | 2.93 | 2.93 | 2.93 | 2.93 | 293 | 0.0 (0.0%) | 134 |
