| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | NOK | 130.8568 | 130.8568 | 130.8568 | 130.8568 | 130.8568 | +0.107 (+0.08%) | 141 |
| 1 Jun 2018 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -3.382 (-2.52%) | 0 |
| 31 May 2018 | NOK | 134.1317 | 134.1317 | 134.1317 | 134.1317 | 134.1317 | -1.118 (-0.83%) | 24 |
| 30 May 2018 | NOK | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -1 (-0.73%) | 0 |
| 29 May 2018 | NOK | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.757 (-0.55%) | 0 |
| 25 May 2018 | NOK | 137.0068 | 137.9722 | 137.0068 | 137.0068 | 137.0068 | +1.416 (+1.04%) | 7,122 |
| 24 May 2018 | NOK | 135.5905 | 135.5905 | 135.5905 | 135.5905 | 135.5905 | +1.341 (+1.00%) | 5,818 |
| 23 May 2018 | NOK | 132.75 | 134.95 | 132.75 | 134.25 | 134.25 | +1.238 (+0.93%) | 15,170 |
| 22 May 2018 | NOK | 133.0124 | 133.0124 | 133.0124 | 133.0124 | 133.0124 | +2.762 (+2.12%) | 3,997 |
| 21 May 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
| 18 May 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -1 (-0.76%) | 0 |
| 17 May 2018 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +0.553 (+0.42%) | 0 |
| 16 May 2018 | NOK | 130.6974 | 130.6974 | 130.6974 | 130.6974 | 130.6974 | +1.697 (+1.32%) | 165 |
| 15 May 2018 | NOK | 129 | 129 | 129 | 129 | 129 | +0.5 (+0.39%) | 0 |
| 14 May 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -1.503 (-1.16%) | 0 |
| 11 May 2018 | NOK | 130.0027 | 130.0027 | 130.0027 | 130.0027 | 130.0027 | -2.247 (-1.70%) | 20,804 |
| 10 May 2018 | NOK | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 9 May 2018 | NOK | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | +2 (+1.54%) | 0 |
| 8 May 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.75 (+0.58%) | 0 |
| 4 May 2018 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 3 May 2018 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.75 (-0.58%) | 0 |
| 1 May 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.3 (+0.23%) | 0 |
| 30 Apr 2018 | NOK | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +1.95 (+1.52%) | 145 |
| 27 Apr 2018 | NOK | 128 | 128 | 128 | 128 | 128 | -2.25 (-1.73%) | 0 |
| 26 Apr 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +1.75 (+1.36%) | 0 |
| 25 Apr 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -1.75 (-1.34%) | 0 |
| 24 Apr 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | NOK | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +1.75 (+1.36%) | 0 |
| 20 Apr 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
