| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +1 (+0.78%) | 0 |
| 18 Apr 2018 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 0 |
| 17 Apr 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.5 (+0.40%) | 0 |
| 16 Apr 2018 | NOK | 126 | 126 | 126 | 126 | 126 | +0.006 (+0.01%) | 0 |
| 13 Apr 2018 | NOK | 125.9935 | 125.9935 | 125.9935 | 125.9935 | 125.9935 | +1.994 (+1.61%) | 54 |
| 12 Apr 2018 | NOK | 124 | 124 | 124 | 124 | 124 | -3 (-2.36%) | 0 |
| 11 Apr 2018 | NOK | 127 | 127 | 127 | 127 | 127 | +0.5 (+0.40%) | 0 |
| 10 Apr 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 0 |
| 9 Apr 2018 | NOK | 127 | 127 | 127 | 127 | 127 | +1.201 (+0.95%) | 0 |
| 6 Apr 2018 | NOK | 125.7989 | 125.7989 | 125.7989 | 125.7989 | 125.7989 | +1.799 (+1.45%) | 330 |
| 5 Apr 2018 | NOK | 124 | 124 | 124 | 124 | 124 | -0.5 (-0.40%) | 0 |
| 4 Apr 2018 | NOK | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -1.5 (-1.19%) | 0 |
| 3 Apr 2018 | NOK | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 0 |
| 29 Mar 2018 | NOK | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | NOK | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | NOK | 127 | 127 | 127 | 127 | 127 | -1.5 (-1.17%) | 0 |
| 26 Mar 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +2 (+1.58%) | 0 |
| 23 Mar 2018 | NOK | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -2 (-1.56%) | 0 |
| 22 Mar 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -1.869 (-1.43%) | 0 |
| 21 Mar 2018 | NOK | 130.3686 | 130.3686 | 130.3686 | 130.3686 | 130.3686 | +3.369 (+2.65%) | 263 |
| 20 Mar 2018 | NOK | 127 | 127 | 127 | 127 | 127 | -0.5 (-0.39%) | 0 |
| 19 Mar 2018 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -2 (-1.54%) | 0 |
| 16 Mar 2018 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -1.851 (-1.41%) | 0 |
| 15 Mar 2018 | NOK | 131.3508 | 131.3508 | 131.3508 | 131.3508 | 131.3508 | -0.899 (-0.68%) | 77 |
| 14 Mar 2018 | NOK | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | +1.5 (+1.15%) | 0 |
| 13 Mar 2018 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +0.916 (+0.71%) | 0 |
| 12 Mar 2018 | NOK | 129.8339 | 129.8339 | 129.8339 | 129.8339 | 129.8339 | -1.416 (-1.08%) | 67 |
| 9 Mar 2018 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +3.75 (+2.94%) | 0 |
| 8 Mar 2018 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 0 |
| 7 Mar 2018 | NOK | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 0 |
