| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | NOK | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | NOK | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | NOK | 127 | 127 | 127 | 127 | 127 | -3.75 (-2.87%) | 0 |
| 1 Mar 2018 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -2.37 (-1.78%) | 0 |
| 28 Feb 2018 | NOK | 133.1203 | 133.1203 | 133.1203 | 133.1203 | 133.1203 | +0.851 (+0.64%) | 313 |
| 27 Feb 2018 | NOK | 132.2698 | 132.2698 | 132.2698 | 132.2698 | 132.2698 | +0.763 (+0.58%) | 38 |
| 26 Feb 2018 | NOK | 131.5066 | 131.5066 | 131.5066 | 131.5066 | 131.5066 | +0.375 (+0.29%) | 37 |
| 23 Feb 2018 | NOK | 131.1316 | 131.1316 | 131.1316 | 131.1316 | 131.1316 | +0.75 (+0.58%) | 40 |
| 22 Feb 2018 | NOK | 130.3815 | 130.9869 | 130.3815 | 130.3815 | 130.3815 | +1.881 (+1.46%) | 389 |
| 21 Feb 2018 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +1 (+0.78%) | 0 |
| 20 Feb 2018 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.98 (+0.77%) | 0 |
| 19 Feb 2018 | NOK | 126.5197 | 126.5197 | 126.5197 | 126.5197 | 126.5197 | -0.388 (-0.31%) | 261 |
| 16 Feb 2018 | NOK | 126.9081 | 126.9081 | 126.9081 | 126.9081 | 126.9081 | -0.592 (-0.46%) | 56 |
| 15 Feb 2018 | NOK | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.891 (-0.69%) | 0 |
| 14 Feb 2018 | NOK | 128.3914 | 128.3914 | 128.3914 | 128.3914 | 128.3914 | +0.993 (+0.78%) | 100 |
| 13 Feb 2018 | NOK | 127.3984 | 129.5974 | 127.3984 | 127.3984 | 127.3984 | +2.142 (+1.71%) | 885 |
| 12 Feb 2018 | NOK | 125.2563 | 125.2563 | 125.2563 | 125.2563 | 125.2563 | +0.769 (+0.62%) | 68 |
| 9 Feb 2018 | NOK | 124.4876 | 124.4876 | 124.4876 | 124.4876 | 124.4876 | -0.012 (-0.01%) | 105 |
| 8 Feb 2018 | NOK | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +2 (+1.63%) | 0 |
| 7 Feb 2018 | NOK | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | NOK | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.8 (-0.65%) | 0 |
| 5 Feb 2018 | NOK | 123.3003 | 123.3003 | 123.3003 | 123.3003 | 123.3003 | -0.588 (-0.47%) | 17 |
| 2 Feb 2018 | NOK | 123.8878 | 123.8878 | 123.8878 | 123.8878 | 123.8878 | -0.612 (-0.49%) | 38 |
| 1 Feb 2018 | NOK | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -1 (-0.80%) | 0 |
| 31 Jan 2018 | NOK | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -1.693 (-1.33%) | 0 |
| 30 Jan 2018 | NOK | 126.5 | 127.1932 | 126.1174 | 127.1932 | 127.1932 | -0.635 (-0.50%) | 142 |
| 29 Jan 2018 | NOK | 127.8278 | 127.8278 | 127.8278 | 127.8278 | 127.8278 | -5.922 (-4.43%) | 14 |
| 26 Jan 2018 | NOK | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +2.282 (+1.74%) | 0 |
| 25 Jan 2018 | NOK | 131.4681 | 131.4681 | 131.4681 | 131.4681 | 131.4681 | -0.532 (-0.40%) | 26 |
| 24 Jan 2018 | NOK | 132 | 132 | 132 | 132 | 132 | +3 (+2.33%) | 905 |
