| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | NOK | 129 | 129 | 129 | 129 | 129 | +0.494 (+0.38%) | 0 |
| 22 Jan 2018 | NOK | 128.5064 | 128.5064 | 128.5 | 128.5064 | 128.5064 | -1.994 (-1.53%) | 914 |
| 19 Jan 2018 | NOK | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -1.25 (-0.95%) | 113 |
| 18 Jan 2018 | NOK | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | NOK | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -1 (-0.75%) | 0 |
| 16 Jan 2018 | NOK | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +0.5 (+0.38%) | 0 |
| 15 Jan 2018 | NOK | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | NOK | 132.25 | 133 | 132 | 132.25 | 132.25 | -0.25 (-0.19%) | 209 |
| 11 Jan 2018 | NOK | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -0.75 (-0.56%) | 93 |
| 10 Jan 2018 | NOK | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | NOK | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -1.25 (-0.93%) | 0 |
| 8 Jan 2018 | NOK | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +1.25 (+0.94%) | 105 |
| 5 Jan 2018 | NOK | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +1.5 (+1.14%) | 0 |
| 4 Jan 2018 | NOK | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.25 (-0.19%) | 0 |
| 3 Jan 2018 | NOK | 132 | 132 | 132 | 132 | 132 | -1.25 (-0.94%) | 63 |
| 2 Jan 2018 | NOK | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -1.25 (-0.93%) | 0 |
| 29 Dec 2017 | NOK | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +0.51 (+0.38%) | 0 |
| 28 Dec 2017 | NOK | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -1.885 (-1.39%) | 1 |
| 27 Dec 2017 | NOK | 135.875 | 135.875 | 135.875 | 135.875 | 135.875 | +5.125 (+3.92%) | 0 |
| 22 Dec 2017 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -0.5 (-0.38%) | 0 |
| 21 Dec 2017 | NOK | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -1 (-0.76%) | 0 |
| 20 Dec 2017 | NOK | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | +1.25 (+0.95%) | 0 |
| 19 Dec 2017 | NOK | 131 | 131 | 131 | 131 | 131 | -0.75 (-0.57%) | 0 |
| 18 Dec 2017 | NOK | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | NOK | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +1.25 (+0.96%) | 0 |
| 14 Dec 2017 | NOK | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -2 (-1.51%) | 0 |
| 13 Dec 2017 | NOK | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -1 (-0.75%) | 0 |
| 12 Dec 2017 | NOK | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +3.5 (+2.69%) | 0 |
| 11 Dec 2017 | NOK | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 0 |
| 8 Dec 2017 | NOK | 131 | 131 | 131 | 131 | 131 | +0.25 (+0.19%) | 0 |
