| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | NOK | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +2.375 (+1.85%) | 0 |
| 6 Dec 2017 | NOK | 128.375 | 128.375 | 128.375 | 128.375 | 128.375 | +1.25 (+0.98%) | 0 |
| 5 Dec 2017 | NOK | 127.125 | 127.125 | 127.125 | 127.125 | 127.125 | +0.75 (+0.59%) | 0 |
| 4 Dec 2017 | NOK | 126.375 | 126.375 | 126.375 | 126.375 | 126.375 | +0.75 (+0.60%) | 0 |
| 1 Dec 2017 | NOK | 125.625 | 125.625 | 125.625 | 125.625 | 125.625 | -2 (-1.57%) | 0 |
| 30 Nov 2017 | NOK | 127.625 | 127.625 | 127.625 | 127.625 | 127.625 | +0.75 (+0.59%) | 198 |
| 29 Nov 2017 | NOK | 126.875 | 126.875 | 126.875 | 126.875 | 126.875 | -0.25 (-0.20%) | 198 |
| 28 Nov 2017 | NOK | 127.125 | 127.125 | 127.125 | 127.125 | 127.125 | +0.136 (+0.11%) | 0 |
| 27 Nov 2017 | NOK | 126.9886 | 126.9886 | 126.9886 | 126.9886 | 126.9886 | 0.0 (0.0%) | 198 |
| 24 Nov 2017 | NOK | 126.9886 | 126.9886 | 126.9886 | 126.9886 | 126.9886 | -0.5 (-0.39%) | 7 |
| 23 Nov 2017 | NOK | 127.4885 | 127.4885 | 127.4885 | 127.4885 | 127.4885 | -0.5 (-0.39%) | 151 |
| 22 Nov 2017 | NOK | 127.9885 | 127.9885 | 127.9885 | 127.9885 | 127.9885 | +1.613 (+1.28%) | 13 |
| 21 Nov 2017 | NOK | 126.375 | 126.375 | 126.375 | 126.375 | 126.375 | +0.886 (+0.71%) | 47 |
| 20 Nov 2017 | NOK | 125.4891 | 125.4891 | 125.4891 | 125.4891 | 125.4891 | -0.636 (-0.50%) | 11 |
| 17 Nov 2017 | NOK | 126.125 | 126.125 | 126.125 | 126.125 | 126.125 | +2.136 (+1.72%) | 0 |
| 16 Nov 2017 | NOK | 123.9886 | 123.9886 | 123.9886 | 123.9886 | 123.9886 | +0.489 (+0.40%) | 7 |
| 15 Nov 2017 | NOK | 123.5639 | 123.5639 | 121.989 | 123.5 | 123.5 | -1.489 (-1.19%) | 316 |
| 14 Nov 2017 | NOK | 124.9886 | 124.9886 | 124.9886 | 124.9886 | 124.9886 | -2.386 (-1.87%) | 14 |
| 13 Nov 2017 | NOK | 127.4222 | 127.4222 | 126.9885 | 127.375 | 127.375 | -1.75 (-1.36%) | 160 |
| 10 Nov 2017 | NOK | 129.125 | 129.125 | 129.125 | 129.125 | 129.125 | -0.887 (-0.68%) | 0 |
| 9 Nov 2017 | NOK | 130.0117 | 130.0117 | 128.6852 | 130.0117 | 130.0117 | +0.012 (+0.01%) | 188 |
| 8 Nov 2017 | NOK | 130 | 130 | 130 | 130 | 130 | -2.5 (-1.89%) | 0 |
| 7 Nov 2017 | NOK | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +2 (+1.53%) | 0 |
| 6 Nov 2017 | NOK | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -1 (-0.76%) | 0 |
| 3 Nov 2017 | NOK | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -1.25 (-0.94%) | 0 |
| 1 Nov 2017 | NOK | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +4.875 (+3.81%) | 0 |
| 31 Oct 2017 | NOK | 127.875 | 127.875 | 127.875 | 127.875 | 127.875 | -3.625 (-2.76%) | 0 |
| 30 Oct 2017 | NOK | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +3.875 (+3.04%) | 0 |
| 26 Oct 2017 | NOK | 127.625 | 127.625 | 127.625 | 127.625 | 127.625 | +1 (+0.79%) | 0 |
| 25 Oct 2017 | NOK | 126.625 | 126.625 | 126.625 | 126.625 | 126.625 | -3 (-2.31%) | 0 |
