| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | NOK | 129.625 | 129.625 | 129.625 | 129.625 | 129.625 | -2.125 (-1.61%) | 0 |
| 23 Oct 2017 | NOK | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.763 (-0.58%) | 0 |
| 20 Oct 2017 | NOK | 132.5132 | 132.5132 | 132.5132 | 132.5132 | 132.5132 | -0.487 (-0.37%) | 200 |
| 19 Oct 2017 | NOK | 133 | 133 | 133 | 133 | 133 | -4.375 (-3.18%) | 0 |
| 18 Oct 2017 | NOK | 137.375 | 137.375 | 137.375 | 137.375 | 137.375 | -3.125 (-2.22%) | 0 |
| 17 Oct 2017 | NOK | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | NOK | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -2.25 (-1.58%) | 0 |
| 13 Oct 2017 | NOK | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -1.25 (-0.87%) | 0 |
| 11 Oct 2017 | NOK | 144 | 144 | 144 | 144 | 144 | -1.125 (-0.78%) | 0 |
| 10 Oct 2017 | NOK | 145.125 | 145.125 | 145.125 | 145.125 | 145.125 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | NOK | 145.125 | 145.125 | 145.125 | 145.125 | 145.125 | -0.75 (-0.51%) | 0 |
| 6 Oct 2017 | NOK | 145.875 | 145.875 | 145.875 | 145.875 | 145.875 | +1.875 (+1.30%) | 0 |
| 5 Oct 2017 | NOK | 144 | 144 | 144 | 144 | 144 | -1.436 (-0.99%) | 0 |
| 4 Oct 2017 | NOK | 145.4363 | 145.4363 | 145.4363 | 145.4363 | 145.4363 | -0.939 (-0.64%) | 115 |
| 3 Oct 2017 | NOK | 146.375 | 146.375 | 146.375 | 146.375 | 146.375 | +0.75 (+0.52%) | 0 |
| 2 Oct 2017 | NOK | 145.625 | 145.625 | 145.625 | 145.625 | 145.625 | +0.875 (+0.60%) | 0 |
| 29 Sep 2017 | NOK | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -0.25 (-0.17%) | 0 |
| 28 Sep 2017 | NOK | 145 | 145 | 145 | 145 | 145 | +2.25 (+1.58%) | 594 |
| 26 Sep 2017 | NOK | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -2.375 (-1.64%) | 0 |
| 25 Sep 2017 | NOK | 145.125 | 145.125 | 145.125 | 145.125 | 145.125 | +0.875 (+0.61%) | 0 |
| 22 Sep 2017 | NOK | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -1.125 (-0.77%) | 0 |
| 21 Sep 2017 | NOK | 145.375 | 145.375 | 145.375 | 145.375 | 145.375 | -0.013 (-0.01%) | 0 |
| 20 Sep 2017 | NOK | 145.388 | 146.9868 | 145.388 | 145.388 | 145.388 | +1.888 (+1.32%) | 112 |
| 19 Sep 2017 | NOK | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -1 (-0.69%) | 0 |
| 18 Sep 2017 | NOK | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +2 (+1.40%) | 0 |
| 15 Sep 2017 | NOK | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -0.5 (-0.35%) | 0 |
| 14 Sep 2017 | NOK | 143 | 143 | 143 | 143 | 143 | +5.125 (+3.72%) | 0 |
| 13 Sep 2017 | NOK | 137.875 | 137.875 | 137.875 | 137.875 | 137.875 | -1.062 (-0.76%) | 0 |
| 12 Sep 2017 | NOK | 138.9375 | 138.987 | 138.9375 | 138.9375 | 138.9375 | +0.812 (+0.59%) | 485 |
| 11 Sep 2017 | NOK | 138.4874 | 138.4874 | 138.125 | 138.125 | 138.125 | -4.362 (-3.06%) | 286 |
