| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | NOK | 142.4872 | 142.4872 | 142.4872 | 142.4872 | 142.4872 | -1.763 (-1.22%) | 29 |
| 7 Sep 2017 | NOK | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | +0.25 (+0.17%) | 0 |
| 6 Sep 2017 | NOK | 144 | 144 | 143.5625 | 144 | 144 | -0.25 (-0.17%) | 89 |
| 5 Sep 2017 | NOK | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -1.875 (-1.28%) | 0 |
| 4 Sep 2017 | NOK | 146.125 | 146.125 | 146.125 | 146.125 | 146.125 | +0.75 (+0.52%) | 0 |
| 1 Sep 2017 | NOK | 145.375 | 145.375 | 145.375 | 145.375 | 145.375 | -0.112 (-0.08%) | 0 |
| 31 Aug 2017 | NOK | 145.487 | 145.487 | 145.487 | 145.487 | 145.487 | -2.388 (-1.61%) | 30 |
| 30 Aug 2017 | NOK | 147.875 | 147.875 | 147.875 | 147.875 | 147.875 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | NOK | 147.875 | 147.875 | 147.875 | 147.875 | 147.875 | -0.5 (-0.34%) | 0 |
| 25 Aug 2017 | NOK | 148.375 | 148.375 | 148.375 | 148.375 | 148.375 | +0.25 (+0.17%) | 0 |
| 24 Aug 2017 | NOK | 148.125 | 148.125 | 148.125 | 148.125 | 148.125 | -0.75 (-0.50%) | 0 |
| 23 Aug 2017 | NOK | 148.875 | 148.875 | 148.875 | 148.875 | 148.875 | +0.25 (+0.17%) | 0 |
| 22 Aug 2017 | NOK | 148.625 | 148.625 | 148.625 | 148.625 | 148.625 | +0.5 (+0.34%) | 0 |
| 21 Aug 2017 | NOK | 148.125 | 148.125 | 148.125 | 148.125 | 148.125 | -0.5 (-0.34%) | 0 |
| 18 Aug 2017 | NOK | 148.625 | 148.625 | 148.625 | 148.625 | 148.625 | -0.5 (-0.34%) | 0 |
| 17 Aug 2017 | NOK | 149.125 | 149.125 | 149.125 | 149.125 | 149.125 | +1.5 (+1.02%) | 0 |
| 16 Aug 2017 | NOK | 147.625 | 147.625 | 147.625 | 147.625 | 147.625 | -1 (-0.67%) | 0 |
| 15 Aug 2017 | NOK | 148.625 | 148.625 | 148.625 | 148.625 | 148.625 | -0.5 (-0.34%) | 0 |
| 14 Aug 2017 | NOK | 149.125 | 149.125 | 149.125 | 149.125 | 149.125 | +2.5 (+1.71%) | 0 |
| 11 Aug 2017 | NOK | 146.625 | 146.625 | 146.625 | 146.625 | 146.625 | -0.75 (-0.51%) | 0 |
| 10 Aug 2017 | NOK | 147.375 | 147.375 | 147.375 | 147.375 | 147.375 | -0.5 (-0.34%) | 0 |
| 9 Aug 2017 | NOK | 147.875 | 147.875 | 147.875 | 147.875 | 147.875 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | NOK | 147.875 | 147.875 | 147.875 | 147.875 | 147.875 | -1.5 (-1.00%) | 0 |
| 7 Aug 2017 | NOK | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | -1.125 (-0.75%) | 0 |
| 4 Aug 2017 | NOK | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +1.625 (+1.09%) | 0 |
| 3 Aug 2017 | NOK | 148.875 | 148.875 | 148.875 | 148.875 | 148.875 | -0.75 (-0.50%) | 0 |
| 2 Aug 2017 | NOK | 149.625 | 149.625 | 149.625 | 149.625 | 149.625 | +0.25 (+0.17%) | 0 |
| 1 Aug 2017 | NOK | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | -2.125 (-1.40%) | 0 |
| 31 Jul 2017 | NOK | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +2.125 (+1.42%) | 0 |
| 28 Jul 2017 | NOK | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | 0.0 (0.0%) | 0 |
