| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | NOK | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | +1 (+0.67%) | 0 |
| 26 Jul 2017 | NOK | 148.375 | 148.375 | 148.375 | 148.375 | 148.375 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | NOK | 148.375 | 148.375 | 148.375 | 148.375 | 148.375 | -2.875 (-1.90%) | 0 |
| 24 Jul 2017 | NOK | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -0.25 (-0.17%) | 0 |
| 21 Jul 2017 | NOK | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -0.25 (-0.16%) | 0 |
| 20 Jul 2017 | NOK | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -0.75 (-0.49%) | 0 |
| 19 Jul 2017 | NOK | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +0.75 (+0.49%) | 0 |
| 18 Jul 2017 | NOK | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | +1 (+0.66%) | 0 |
| 17 Jul 2017 | NOK | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +0.25 (+0.17%) | 0 |
| 14 Jul 2017 | NOK | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -1.25 (-0.82%) | 0 |
| 13 Jul 2017 | NOK | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | +2.375 (+1.59%) | 0 |
| 12 Jul 2017 | NOK | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | -2.125 (-1.40%) | 0 |
| 11 Jul 2017 | NOK | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | +0.514 (+0.34%) | 0 |
| 10 Jul 2017 | NOK | 150.9864 | 150.9864 | 150.9864 | 150.9864 | 150.9864 | +0.736 (+0.49%) | 39 |
| 7 Jul 2017 | NOK | 150.25 | 150.9354 | 149.9865 | 150.25 | 150.25 | +0.763 (+0.51%) | 153 |
| 6 Jul 2017 | NOK | 149.4865 | 149.4865 | 149.4865 | 149.4865 | 149.4865 | -1.5 (-0.99%) | 97 |
| 5 Jul 2017 | NOK | 150.9863 | 150.9863 | 150.9863 | 150.9863 | 150.9863 | +1.31 (+0.88%) | 30 |
| 4 Jul 2017 | NOK | 149.4866 | 149.6759 | 149.4866 | 149.6759 | 149.6759 | -0.311 (-0.21%) | 329 |
| 3 Jul 2017 | NOK | 149.9865 | 149.9865 | 149.9865 | 149.9865 | 149.9865 | 0.0 (0.0%) | 98 |
| 30 Jun 2017 | NOK | 149.9865 | 149.9865 | 149.9865 | 149.9865 | 149.9865 | -1 (-0.66%) | 101 |
| 29 Jun 2017 | NOK | 150.9864 | 150.9864 | 150.9864 | 150.9864 | 150.9864 | +0.986 (+0.66%) | 90 |
| 28 Jun 2017 | NOK | 149.5625 | 150 | 149.5625 | 150 | 150 | +1.03 (+0.69%) | 137 |
| 27 Jun 2017 | NOK | 148.97 | 149.0301 | 148.97 | 148.97 | 148.97 | -0.155 (-0.10%) | 195 |
| 26 Jun 2017 | NOK | 149.125 | 149.125 | 149.125 | 149.125 | 149.125 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | NOK | 149.125 | 149.3857 | 148.9866 | 149.125 | 149.125 | -1.3 (-0.86%) | 112 |
| 22 Jun 2017 | NOK | 150.425 | 150.425 | 149.9866 | 150.425 | 150.425 | -0.325 (-0.22%) | 157 |
| 21 Jun 2017 | NOK | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +1.875 (+1.26%) | 0 |
| 20 Jun 2017 | NOK | 148.875 | 148.875 | 148.875 | 148.875 | 148.875 | +0.75 (+0.51%) | 0 |
| 19 Jun 2017 | NOK | 148.125 | 148.125 | 148.125 | 148.125 | 148.125 | -1.25 (-0.84%) | 0 |
| 16 Jun 2017 | NOK | 149.375 | 149.375 | 149.375 | 149.375 | 149.375 | -0.125 (-0.08%) | 0 |
