| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | NOK | 148.5625 | 149.5 | 148.5625 | 149.5 | 149.5 | +0.5 (+0.34%) | 2,516 |
| 14 Jun 2017 | NOK | 149 | 149 | 147.9866 | 149 | 149 | +0.513 (+0.35%) | 3,634 |
| 13 Jun 2017 | NOK | 148.4868 | 148.4868 | 148.4868 | 148.4868 | 148.4868 | -1.873 (-1.25%) | 288 |
| 12 Jun 2017 | NOK | 149.1459 | 150.3597 | 149.1459 | 150.3597 | 150.3597 | -0.39 (-0.26%) | 152 |
| 9 Jun 2017 | NOK | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -2.936 (-1.91%) | 0 |
| 8 Jun 2017 | NOK | 153.6862 | 153.6862 | 153.6862 | 153.6862 | 153.6862 | -0.939 (-0.61%) | 3,035 |
| 7 Jun 2017 | NOK | 154.625 | 154.625 | 154.486 | 154.625 | 154.625 | -0.75 (-0.48%) | 157 |
| 6 Jun 2017 | NOK | 155.375 | 155.375 | 155.375 | 155.375 | 155.375 | -1.25 (-0.80%) | 0 |
| 5 Jun 2017 | NOK | 156.625 | 156.625 | 156.625 | 156.625 | 156.625 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | NOK | 156.625 | 156.625 | 156.625 | 156.625 | 156.625 | -3.375 (-2.11%) | 0 |
| 1 Jun 2017 | NOK | 160 | 160 | 160 | 160 | 160 | +2.875 (+1.83%) | 0 |
| 31 May 2017 | NOK | 157.125 | 157.125 | 157.125 | 157.125 | 157.125 | +1.375 (+0.88%) | 0 |
| 30 May 2017 | NOK | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +0.375 (+0.24%) | 5,798 |
| 29 May 2017 | NOK | 155.375 | 155.375 | 155.375 | 155.375 | 155.375 | -0.5 (-0.32%) | 0 |
| 26 May 2017 | NOK | 156.5 | 156.5 | 155.875 | 155.875 | 155.875 | -1.25 (-0.80%) | 472 |
| 25 May 2017 | NOK | 157.125 | 157.125 | 157.125 | 157.125 | 157.125 | 0.0 (0.0%) | 0 |
| 24 May 2017 | NOK | 157.125 | 157.125 | 157.125 | 157.125 | 157.125 | +2 (+1.29%) | 0 |
| 23 May 2017 | NOK | 155.125 | 155.125 | 155.125 | 155.125 | 155.125 | -0.5 (-0.32%) | 0 |
| 22 May 2017 | NOK | 155.625 | 155.625 | 155.625 | 155.625 | 155.625 | 0.0 (0.0%) | 0 |
| 19 May 2017 | NOK | 155.625 | 155.625 | 155.625 | 155.625 | 155.625 | -0.25 (-0.16%) | 0 |
| 18 May 2017 | NOK | 155.875 | 155.875 | 155.875 | 155.875 | 155.875 | -1 (-0.64%) | 0 |
| 17 May 2017 | NOK | 156.875 | 156.875 | 156.875 | 156.875 | 156.875 | 0.0 (0.0%) | 0 |
| 16 May 2017 | NOK | 156.875 | 156.875 | 156.875 | 156.875 | 156.875 | -0.75 (-0.48%) | 0 |
| 15 May 2017 | NOK | 157.625 | 157.625 | 157.625 | 157.625 | 157.625 | -3.875 (-2.40%) | 0 |
| 12 May 2017 | NOK | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +3.49 (+2.21%) | 0 |
| 11 May 2017 | NOK | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | -0.504 (-0.32%) | 1 |
| 10 May 2017 | NOK | 158.514 | 158.514 | 158.514 | 158.514 | 158.514 | +0.389 (+0.25%) | 5 |
| 9 May 2017 | NOK | 158.125 | 158.125 | 158.125 | 158.125 | 158.125 | +0.5 (+0.32%) | 0 |
| 8 May 2017 | NOK | 157.625 | 157.625 | 157.625 | 157.625 | 157.625 | -0.75 (-0.47%) | 0 |
| 5 May 2017 | NOK | 158.375 | 158.375 | 158.375 | 158.375 | 158.375 | +0.75 (+0.48%) | 0 |
