| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | NOK | 157.625 | 157.625 | 157.625 | 157.625 | 157.625 | +3.094 (+2.00%) | 0 |
| 3 May 2017 | NOK | 154.5309 | 154.5309 | 154.5309 | 154.5309 | 154.5309 | +2.018 (+1.32%) | 23 |
| 2 May 2017 | NOK | 152.5133 | 152.5133 | 152.5133 | 152.5133 | 152.5133 | -1.737 (-1.13%) | 3 |
| 1 May 2017 | NOK | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | NOK | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | +0.25 (+0.16%) | 0 |
| 27 Apr 2017 | NOK | 154 | 154 | 154 | 154 | 154 | -1.125 (-0.73%) | 0 |
| 26 Apr 2017 | NOK | 155.125 | 155.125 | 155.125 | 155.125 | 155.125 | +0.375 (+0.24%) | 0 |
| 25 Apr 2017 | NOK | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -0.375 (-0.24%) | 0 |
| 24 Apr 2017 | NOK | 155.125 | 155.125 | 155.125 | 155.125 | 155.125 | +1.573 (+1.02%) | 0 |
| 21 Apr 2017 | NOK | 153.5515 | 153.5515 | 153.5515 | 153.5515 | 153.5515 | -2.458 (-1.58%) | 68 |
| 20 Apr 2017 | NOK | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | +0.996 (+0.64%) | 1 |
| 19 Apr 2017 | NOK | 155.0139 | 155.0139 | 155.0139 | 155.0139 | 155.0139 | +0.264 (+0.17%) | 18 |
| 18 Apr 2017 | NOK | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -1.125 (-0.72%) | 0 |
| 17 Apr 2017 | NOK | 155.875 | 155.875 | 155.875 | 155.875 | 155.875 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | NOK | 155.875 | 155.875 | 155.875 | 155.875 | 155.875 | +0.361 (+0.23%) | 0 |
| 12 Apr 2017 | NOK | 155.514 | 155.514 | 155.514 | 155.514 | 155.514 | -0.5 (-0.32%) | 72 |
| 11 Apr 2017 | NOK | 156.0137 | 156.0137 | 156.0137 | 156.0137 | 156.0137 | +2.204 (+1.43%) | 8 |
| 10 Apr 2017 | NOK | 153.8092 | 153.8092 | 153.8092 | 153.8092 | 153.8092 | -0.205 (-0.13%) | 66 |
| 7 Apr 2017 | NOK | 154.0138 | 154.0138 | 154.0138 | 154.0138 | 154.0138 | -0.001 (0.0%) | 52 |
| 6 Apr 2017 | NOK | 154.015 | 154.015 | 154.015 | 154.015 | 154.015 | -1 (-0.65%) | 2 |
| 4 Apr 2017 | NOK | 155.015 | 155.015 | 155.015 | 155.015 | 155.015 | +1.501 (+0.98%) | 2 |
| 3 Apr 2017 | NOK | 153.514 | 153.514 | 153.514 | 153.514 | 153.514 | -1.472 (-0.95%) | 5 |
| 27 Mar 2017 | NOK | 154.9862 | 154.9862 | 154.9862 | 154.9862 | 154.9862 | -2.639 (-1.67%) | 29 |
| 13 Mar 2017 | NOK | 157.625 | 157.625 | 157.625 | 157.625 | 157.625 | -1.865 (-1.17%) | 300 |
| 8 Mar 2017 | NOK | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | +0.505 (+0.32%) | 1 |
| 2 Mar 2017 | NOK | 158.985 | 158.985 | 158.985 | 158.985 | 158.985 | -0.505 (-0.32%) | 6 |
| 27 Feb 2017 | NOK | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | +1.113 (+0.70%) | 1 |
| 22 Feb 2017 | NOK | 158.3769 | 158.3769 | 158.3769 | 158.3769 | 158.3769 | -0.61 (-0.38%) | 23 |
| 20 Feb 2017 | NOK | 158.9867 | 158.9867 | 158.9867 | 158.9867 | 158.9867 | +0.501 (+0.32%) | 3 |
| 17 Feb 2017 | NOK | 158.4854 | 158.4854 | 158.4854 | 158.4854 | 158.4854 | +0.39 (+0.25%) | 11 |
