| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | NOK | 185 | 185 | 185 | 185 | 185 | +0.2 (+0.11%) | 394 |
| 30 Sep 2021 | NOK | 184.6 | 185.4 | 184 | 184.8 | 184.8 | +1.6 (+0.87%) | 841 |
| 29 Sep 2021 | NOK | 183.6 | 183.6 | 183.2 | 183.2 | 183.2 | -0.2 (-0.11%) | 296 |
| 24 Sep 2021 | NOK | 184.8 | 184.8 | 183.4 | 183.4 | 183.4 | -1.4 (-0.76%) | 531 |
| 23 Sep 2021 | NOK | 184 | 185.4 | 183.6 | 184.8 | 184.8 | +1.4 (+0.76%) | 847 |
| 22 Sep 2021 | NOK | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | 0.0 (0.0%) | 161 |
| 17 Sep 2021 | NOK | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | -3.2 (-1.71%) | 540 |
| 16 Sep 2021 | NOK | 188.8 | 188.8 | 186.6 | 186.6 | 186.6 | -1.6 (-0.85%) | 1,230 |
| 13 Sep 2021 | NOK | 189.2 | 189.2 | 188.2 | 188.2 | 188.2 | -6 (-3.09%) | 906 |
| 8 Sep 2021 | NOK | 194.6 | 194.8 | 194 | 194.2 | 194.2 | -1.2 (-0.61%) | 758 |
| 7 Sep 2021 | NOK | 193.8 | 195.4 | 193.8 | 195.4 | 195.4 | +1.4 (+0.72%) | 163 |
| 6 Sep 2021 | NOK | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 63 |
| 3 Sep 2021 | NOK | 192.4 | 194 | 192.4 | 194 | 194 | +1.4 (+0.73%) | 160 |
| 2 Sep 2021 | NOK | 192.6 | 193.4 | 192.6 | 192.6 | 192.6 | -0.4 (-0.21%) | 268 |
| 1 Sep 2021 | NOK | 192.4 | 193 | 192.4 | 193 | 193 | -0.2 (-0.10%) | 260 |
| 31 Aug 2021 | NOK | 193.2 | 193.2 | 192.8 | 193.2 | 193.2 | +1.419 (+0.74%) | 210 |
| 30 Aug 2021 | NOK | 190.8 | 191.7808 | 190.8 | 191.7808 | 191.7808 | +3.781 (+2.01%) | 288 |
| 27 Aug 2021 | NOK | 186 | 188 | 186 | 188 | 188 | +5 (+2.73%) | 420 |
| 25 Aug 2021 | NOK | 183 | 183 | 183 | 183 | 183 | +0.6 (+0.33%) | 70 |
| 24 Aug 2021 | NOK | 182.4 | 182.6 | 182.4 | 182.4 | 182.4 | -6.4 (-3.39%) | 432 |
| 18 Aug 2021 | NOK | 188.8 | 188.8 | 188.6 | 188.8 | 188.8 | -1.6 (-0.84%) | 308 |
| 17 Aug 2021 | NOK | 190.4 | 190.4 | 190.4 | 190.4 | 190.4 | +1.981 (+1.05%) | 129 |
| 16 Aug 2021 | NOK | 188 | 188.4188 | 188 | 188.4188 | 188.4188 | +2.052 (+1.10%) | 1,584 |
| 13 Aug 2021 | NOK | 186.3666 | 186.3666 | 186.3666 | 186.3666 | 186.3666 | +0.767 (+0.41%) | 972 |
| 12 Aug 2021 | NOK | 185.8 | 185.8 | 184.4 | 185.6 | 185.6 | +1.2 (+0.65%) | 1,224 |
| 11 Aug 2021 | NOK | 184.2 | 185 | 183.8 | 184.4 | 184.4 | -0.8 (-0.43%) | 1,051 |
| 10 Aug 2021 | NOK | 184.4 | 185.2 | 184.4 | 185.2 | 185.2 | -0.4 (-0.22%) | 150 |
| 6 Aug 2021 | NOK | 187 | 187 | 185.6 | 185.6 | 185.6 | +0.6 (+0.32%) | 318 |
| 5 Aug 2021 | NOK | 188.4 | 188.4 | 185 | 185 | 185 | -0.4 (-0.22%) | 201 |
| 3 Aug 2021 | NOK | 185.8 | 185.8 | 185.4 | 185.4 | 185.4 | +31.9 (+20.78%) | 540 |
