| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | NOK | 158.0957 | 158.0957 | 158.0957 | 158.0957 | 158.0957 | +0.109 (+0.07%) | 91 |
| 15 Feb 2017 | NOK | 157.9863 | 157.9863 | 157.9863 | 157.9863 | 157.9863 | -1.999 (-1.25%) | 8 |
| 14 Feb 2017 | NOK | 159.9855 | 159.9855 | 159.9855 | 159.9855 | 159.9855 | +2.5 (+1.59%) | 9 |
| 13 Feb 2017 | NOK | 157.4856 | 157.4856 | 157.4856 | 157.4856 | 157.4856 | +2.001 (+1.29%) | 23 |
| 8 Feb 2017 | NOK | 155.485 | 155.485 | 155.485 | 155.485 | 155.485 | +0.829 (+0.54%) | 2 |
| 7 Feb 2017 | NOK | 154.6558 | 154.6558 | 154.6558 | 154.6558 | 154.6558 | -0.33 (-0.21%) | 53 |
| 6 Feb 2017 | NOK | 154.986 | 154.986 | 154.986 | 154.986 | 154.986 | +0.796 (+0.52%) | 10 |
| 27 Jan 2017 | NOK | 154.1895 | 154.1895 | 154.1895 | 154.1895 | 154.1895 | -0.81 (-0.52%) | 928 |
| 20 Jan 2017 | NOK | 155 | 155 | 155 | 155 | 155 | -3.271 (-2.07%) | 306 |
| 10 Jan 2017 | NOK | 158.2714 | 158.2714 | 158.2714 | 158.2714 | 158.2714 | -1.357 (-0.85%) | 21 |
| 9 Jan 2017 | NOK | 159.6286 | 159.6286 | 159.6286 | 159.6286 | 159.6286 | +4.865 (+3.14%) | 21 |
| 21 Dec 2016 | NOK | 154.7636 | 154.7636 | 154.7636 | 154.7636 | 154.7636 | -2.236 (-1.42%) | 14 |
| 14 Dec 2016 | NOK | 157 | 157 | 157 | 157 | 157 | -0.062 (-0.04%) | 4 |
| 13 Dec 2016 | NOK | 157.0625 | 157.0625 | 157.0625 | 157.0625 | 157.0625 | +6.938 (+4.62%) | 119 |
| 30 Nov 2016 | NOK | 150.125 | 150.125 | 150.125 | 150.125 | 150.125 | +2.655 (+1.80%) | 183 |
| 21 Oct 2016 | NOK | 147.4705 | 147.4705 | 147.4705 | 147.4705 | 147.4705 | -3.967 (-2.62%) | 200 |
| 12 Oct 2016 | NOK | 151.4375 | 151.4375 | 151.4375 | 151.4375 | 151.4375 | -8.562 (-5.35%) | 300 |
| 2 Aug 2016 | NOK | 160 | 160.0625 | 160 | 160 | 160 | +3.938 (+2.52%) | 253 |
| 29 Jul 2016 | NOK | 156.0625 | 156.0625 | 156.0625 | 156.0625 | 156.0625 | +1.938 (+1.26%) | 77 |
| 28 Jul 2016 | NOK | 154.125 | 154.125 | 154.125 | 154.125 | 154.125 | +3.375 (+2.24%) | 123 |
| 21 Jul 2016 | NOK | 150.75 | 150.75 | 150 | 150.75 | 150.75 | +2 (+1.34%) | 49 |
| 11 Jul 2016 | NOK | 148.75 | 148.75 | 148.25 | 148.75 | 148.75 | +1.237 (+0.84%) | 5 |
| 8 Jul 2016 | NOK | 147.5133 | 147.5133 | 147 | 147.5133 | 147.5133 | +1.242 (+0.85%) | 369 |
| 7 Jul 2016 | NOK | 146.2712 | 146.2712 | 146.2712 | 146.2712 | 146.2712 | +11.171 (+8.27%) | 212 |
| 24 Jun 2016 | NOK | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | -2.913 (-2.11%) | 1,200 |
| 20 Jun 2016 | NOK | 138.0125 | 138.0125 | 138.0125 | 138.0125 | 138.0125 | +2.013 (+1.48%) | 8 |
| 14 Jun 2016 | NOK | 136 | 136 | 136 | 136 | 136 | +3.03 (+2.28%) | 2 |
| 29 Apr 2016 | NOK | 132.9704 | 132.9704 | 132.9704 | 132.9704 | 132.9704 | -0.28 (-0.21%) | 313 |
| 28 Apr 2016 | NOK | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +3.125 (+2.40%) | 156 |
| 1 Apr 2016 | NOK | 130.125 | 130.125 | 130.125 | 130.125 | 130.125 | +1.375 (+1.07%) | 220 |
